Teucrium每日2倍做多小麥主動型ETF〈WXET〉
Teucrium每日2倍做多小麥主動型ETF(WXET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
16.5447(美元)
|
-0.1353
|
-0.81
|
29.0900
|
16.6500
|
| 淨值(2025/09/03)
|
16.6900(美元)
|
-0.4000
|
-2.34
|
28.9300
|
16.6800
|
Teucrium每日2倍做多小麥主動型ETF(WXET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
16.6900
|
16.6800
|
|
2025/09/02
|
17.0900
|
17.0850
|
|
2025/08/29
|
17.4800
|
17.4150
|
|
2025/08/28
|
17.1400
|
17.1550
|
|
2025/08/27
|
16.8400
|
16.8350
|
|
2025/08/26
|
17.3200
|
17.2900
|
|
2025/08/25
|
17.2300
|
17.2050
|
|
2025/08/22
|
17.0700
|
17.0150
|
|
2025/08/21
|
17.2200
|
17.1950
|
|
2025/08/20
|
17.1300
|
17.1350
|
|
2025/08/19
|
16.6800
|
16.6500
|
|
2025/08/18
|
16.9200
|
16.8750
|
|
2025/08/15
|
17.0400
|
17.0250
|
|
2025/08/14
|
16.8800
|
16.9150
|
|
2025/08/13
|
17.1200
|
17.0750
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
16.9800
|
16.9550
|
|
2025/08/11
|
17.6200
|
17.5850
|
|
2025/08/08
|
17.5900
|
17.5450
|
|
2025/08/07
|
17.8400
|
17.7950
|
|
2025/08/06
|
17.1900
|
17.1600
|
|
2025/08/05
|
17.1700
|
17.1650
|
|
2025/08/04
|
17.7400
|
17.6950
|
|
2025/08/01
|
17.7400
|
17.7350
|
|
2025/07/31
|
18.1800
|
18.2250
|
|
2025/07/30
|
18.2200
|
18.2030
|
|
2025/07/29
|
18.6300
|
18.5950
|
|
2025/07/28
|
19.2600
|
19.2550
|
|
2025/07/25
|
19.2400
|
19.2600
|
|
2025/07/24
|
19.5100
|
19.5200
|
|
2025/07/23
|
19.4300
|
19.4650
|
相關基金
相關ETF
