2倍做多小麥主動型ETF〈WHTX〉
2倍做多小麥主動型ETF(WHTX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
10.1448(美元)
|
-0.0752
|
-0.74
|
18.1100
|
10.2200
|
| 淨值(2025/09/03)
|
10.2300(美元)
|
-0.2500
|
-2.39
|
18.0100
|
10.2300
|
2倍做多小麥主動型ETF(WHTX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
10.2300
|
10.2200
|
|
2025/09/02
|
10.4800
|
10.4750
|
|
2025/08/29
|
10.7200
|
10.6800
|
|
2025/08/28
|
10.5100
|
10.5200
|
|
2025/08/27
|
10.3200
|
10.3000
|
|
2025/08/26
|
10.6500
|
10.6337
|
|
2025/08/25
|
10.5700
|
10.5550
|
|
2025/08/22
|
10.4700
|
10.4400
|
|
2025/08/21
|
10.5700
|
10.5500
|
|
2025/08/20
|
10.5100
|
10.5100
|
|
2025/08/19
|
10.2300
|
10.2200
|
|
2025/08/18
|
10.3800
|
10.3600
|
|
2025/08/15
|
10.4600
|
10.4500
|
|
2025/08/14
|
10.3600
|
10.3800
|
|
2025/08/13
|
10.5100
|
10.4850
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
10.4300
|
10.4100
|
|
2025/08/11
|
10.8200
|
10.8100
|
|
2025/08/08
|
10.8100
|
10.7800
|
|
2025/08/07
|
10.9700
|
10.9400
|
|
2025/08/06
|
10.5600
|
10.5400
|
|
2025/08/05
|
10.5500
|
10.5400
|
|
2025/08/04
|
10.9000
|
10.8750
|
|
2025/08/01
|
10.9000
|
10.9000
|
|
2025/07/31
|
11.1800
|
11.2100
|
|
2025/07/30
|
11.2000
|
11.1900
|
|
2025/07/29
|
11.4600
|
11.4400
|
|
2025/07/28
|
11.8800
|
11.8750
|
|
2025/07/25
|
11.8700
|
11.8803
|
|
2025/07/24
|
12.0100
|
12.0200
|
|
2025/07/23
|
11.9600
|
11.9990
|
相關基金
相關ETF
