Direxion每日二倍放空科技5強ETF〈TTXD〉
Direxion每日二倍放空科技5強ETF(TTXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
24.9402(美元)
|
0.9128
|
3.80
|
25.4959
|
21.6257
|
| 淨值(2025/11/05)
|
24.0600(美元)
|
0.0900
|
0.38
|
25.5000
|
21.5900
|
Direxion每日二倍放空科技5強ETF(TTXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
24.0600
|
24.0274
|
|
2025/11/04
|
23.9700
|
24.0129
|
|
2025/11/03
|
23.0200
|
23.0673
|
|
2025/10/31
|
22.8600
|
22.8172
|
|
2025/10/30
|
22.6400
|
22.6331
|
|
2025/10/29
|
21.5900
|
21.6257
|
|
2025/10/28
|
22.0300
|
22.0355
|
|
2025/10/27
|
22.9500
|
22.9566
|
|
2025/10/24
|
23.7500
|
23.7410
|
|
2025/10/23
|
24.5100
|
24.5173
|
|
2025/10/22
|
25.0000
|
25.0045
|
|
2025/10/21
|
24.6700
|
24.6336
|
|
2025/10/20
|
24.3900
|
24.3966
|
|
2025/10/17
|
24.4200
|
24.4117
|
|
2025/10/16
|
23.9600
|
23.9678
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
24.2900
|
24.4199
|
|
2025/10/14
|
24.6700
|
24.6938
|
|
2025/10/13
|
23.6500
|
23.6593
|
|
2025/10/10
|
25.5000
|
25.4959
|
|
2025/10/09
|
23.7800
|
23.7928
|
|
2025/10/08
|
23.9800
|
23.9943
|
|
2025/10/07
|
24.6600
|
24.6662
|
|
2025/10/06
|
24.3400
|
24.3135
|
|
2025/10/03
|
24.4600
|
24.4818
|
|
2025/10/02
|
24.3600
|
24.3618
|
|
2025/10/01
|
24.5600
|
24.4885
|
相關基金
相關ETF
