SPDR彭博1-10年抗通膨債券ETF〈TIPX〉
SPDR彭博1-10年抗通膨債券ETF(TIPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
19.0300(美元)
|
0.0000
|
0.00
|
19.0300
|
18.2500
|
| 淨值(2025/03/19)
|
19.0000(美元)
|
0.0700
|
0.37
|
19.0400
|
18.2500
|
SPDR彭博1-10年抗通膨債券ETF(TIPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
19.0000
|
18.9900
|
|
2025/03/18
|
18.9300
|
18.9400
|
|
2025/03/17
|
18.9100
|
18.9200
|
|
2025/03/14
|
18.9200
|
18.9100
|
|
2025/03/13
|
18.9600
|
18.9500
|
|
2025/03/12
|
18.9500
|
18.9500
|
|
2025/03/11
|
18.9600
|
18.9500
|
|
2025/03/10
|
18.9900
|
19.0000
|
|
2025/03/07
|
18.9200
|
18.9200
|
|
2025/03/06
|
18.9300
|
18.9200
|
|
2025/03/05
|
18.9300
|
18.9300
|
|
2025/03/04
|
19.0200
|
19.0100
|
|
2025/03/03
|
19.0400
|
19.0300
|
|
2025/02/28
|
19.0200
|
19.0250
|
|
2025/02/27
|
18.9300
|
18.9350
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
18.9200
|
18.9200
|
|
2025/02/25
|
18.9100
|
18.9100
|
|
2025/02/24
|
18.8600
|
18.8600
|
|
2025/02/21
|
18.8300
|
18.8300
|
|
2025/02/20
|
18.8000
|
18.8100
|
|
2025/02/19
|
18.7800
|
18.7800
|
|
2025/02/18
|
18.7400
|
18.7500
|
|
2025/02/14
|
18.7800
|
18.7900
|
|
2025/02/13
|
18.7400
|
18.7450
|
|
2025/02/12
|
18.6900
|
18.6900
|
|
2025/02/11
|
18.7500
|
18.7600
|
|
2025/02/10
|
18.7500
|
18.7550
|
|
2025/02/07
|
18.7400
|
18.7300
|
|
2025/02/06
|
18.7700
|
18.7800
|
|
2025/02/05
|
18.8000
|
18.8000
|
相關基金
相關ETF
