SPDR彭博1-10年抗通膨債券ETF〈TIPX〉
SPDR彭博1-10年抗通膨債券ETF(TIPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.5500(美元)
|
0.0300
|
0.16
|
18.6600
|
17.9000
|
| 淨值(2024/07/24)
|
18.4900(美元)
|
-0.0200
|
-0.11
|
18.6600
|
17.8900
|
SPDR彭博1-10年抗通膨債券ETF(TIPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
18.4900
|
18.5000
|
|
2024/07/23
|
18.5100
|
18.5100
|
|
2024/07/22
|
18.5100
|
18.5050
|
|
2024/07/19
|
18.5200
|
18.5200
|
|
2024/07/18
|
18.5600
|
18.5500
|
|
2024/07/17
|
18.5900
|
18.5800
|
|
2024/07/16
|
18.5800
|
18.5700
|
|
2024/07/15
|
18.5500
|
18.5400
|
|
2024/07/12
|
18.5400
|
18.5400
|
|
2024/07/11
|
18.5200
|
18.5200
|
|
2024/07/10
|
18.4800
|
18.4800
|
|
2024/07/09
|
18.4700
|
18.4600
|
|
2024/07/08
|
18.4800
|
18.4700
|
|
2024/07/05
|
18.4800
|
18.4800
|
|
2024/07/03
|
18.4100
|
18.4100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
18.3800
|
18.3700
|
|
2024/07/01
|
18.3600
|
18.3500
|
|
2024/06/28
|
18.4900
|
18.4800
|
|
2024/06/27
|
18.5000
|
18.4900
|
|
2024/06/26
|
18.4600
|
18.4600
|
|
2024/06/25
|
18.4900
|
18.4800
|
|
2024/06/24
|
18.4800
|
18.4750
|
|
2024/06/21
|
18.4700
|
18.4800
|
|
2024/06/20
|
18.4900
|
18.4800
|
|
2024/06/18
|
18.4700
|
18.4800
|
|
2024/06/17
|
18.4200
|
18.4150
|
|
2024/06/14
|
18.4300
|
18.4300
|
|
2024/06/13
|
18.4300
|
18.4300
|
|
2024/06/12
|
18.3800
|
18.3800
|
|
2024/06/11
|
18.3700
|
18.3650
|
相關基金
相關ETF
