Direxion每日二倍做多能源5強ETF〈TEXU〉
Direxion每日二倍做多能源5強ETF(TEXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
24.7332(美元)
|
0.8148
|
3.41
|
25.0793
|
22.4874
|
| 淨值(2025/11/12)
|
23.8300(美元)
|
-0.5800
|
-2.38
|
25.1000
|
22.4900
|
Direxion每日二倍做多能源5強ETF(TEXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
23.8300
|
23.8307
|
|
2025/11/11
|
24.4100
|
24.3858
|
|
2025/11/10
|
23.7700
|
23.7863
|
|
2025/11/07
|
23.2400
|
23.2372
|
|
2025/11/06
|
22.4900
|
22.5152
|
|
2025/11/05
|
22.5600
|
22.6135
|
|
2025/11/04
|
22.5100
|
22.4874
|
|
2025/11/03
|
23.0300
|
23.0575
|
|
2025/10/31
|
23.1700
|
23.2429
|
|
2025/10/30
|
22.8100
|
22.8053
|
|
2025/10/29
|
22.9900
|
22.9685
|
|
2025/10/28
|
22.7800
|
22.8120
|
|
2025/10/27
|
23.2100
|
23.2330
|
|
2025/10/24
|
23.0500
|
23.0864
|
|
2025/10/23
|
23.7700
|
23.7661
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
23.7100
|
23.7457
|
|
2025/10/21
|
23.3400
|
23.3954
|
|
2025/10/20
|
23.6000
|
23.6133
|
|
2025/10/17
|
23.3100
|
23.2944
|
|
2025/10/16
|
23.1600
|
23.1680
|
|
2025/10/15
|
23.6800
|
23.6564
|
|
2025/10/14
|
23.6000
|
23.6543
|
|
2025/10/13
|
23.7400
|
23.7282
|
|
2025/10/10
|
23.1700
|
23.2253
|
|
2025/10/09
|
24.4000
|
24.3991
|
|
2025/10/08
|
24.7700
|
24.7976
|
|
2025/10/07
|
25.1000
|
25.0793
|
|
2025/10/06
|
24.9500
|
24.9633
|
|
2025/10/03
|
24.9400
|
24.9700
|
|
2025/10/02
|
24.5800
|
24.6241
|
相關基金
相關ETF
