Direxion每日二倍做多生技5強ETF〈TBXU〉
Direxion每日二倍做多生技5強ETF(TBXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
31.6174(美元)
|
-0.0789
|
-0.25
|
31.2542
|
26.2851
|
| 淨值(2025/11/12)
|
31.2200(美元)
|
0.2900
|
0.94
|
31.2200
|
26.2300
|
Direxion每日二倍做多生技5強ETF(TBXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
31.2200
|
31.2542
|
|
2025/11/11
|
30.9300
|
30.8719
|
|
2025/11/10
|
29.1000
|
29.1423
|
|
2025/11/07
|
28.7900
|
28.7988
|
|
2025/11/06
|
28.9800
|
29.0003
|
|
2025/11/05
|
28.9100
|
28.8764
|
|
2025/11/04
|
27.6400
|
27.6483
|
|
2025/11/03
|
28.1700
|
28.1113
|
|
2025/10/31
|
28.7400
|
28.7802
|
|
2025/10/30
|
28.1100
|
28.1283
|
|
2025/10/29
|
28.7600
|
28.7304
|
|
2025/10/28
|
28.7600
|
28.7342
|
|
2025/10/27
|
27.6600
|
27.6759
|
|
2025/10/24
|
27.2900
|
27.3156
|
|
2025/10/23
|
27.3300
|
27.3222
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
27.8200
|
27.8182
|
|
2025/10/21
|
28.3700
|
28.3824
|
|
2025/10/20
|
28.5200
|
28.5066
|
|
2025/10/17
|
28.0700
|
28.0605
|
|
2025/10/16
|
27.1200
|
27.1126
|
|
2025/10/15
|
27.1000
|
27.0554
|
|
2025/10/14
|
27.0100
|
27.0183
|
|
2025/10/13
|
26.4300
|
26.5199
|
|
2025/10/10
|
26.3000
|
26.2851
|
|
2025/10/09
|
26.6800
|
26.6532
|
|
2025/10/08
|
26.7100
|
26.7094
|
|
2025/10/07
|
26.8800
|
26.8718
|
|
2025/10/06
|
26.2300
|
26.3950
|
|
2025/10/03
|
26.6700
|
26.7053
|
|
2025/10/02
|
26.7200
|
26.7529
|
相關基金
相關ETF
