Tortoise全球水資源ESG ETF〈TBLU〉
Tortoise全球水資源ESG ETF(TBLU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/04)
|
48.3875(美元)
|
0.1469
|
0.30
|
50.4549
|
37.2220
|
淨值(2024/11/01)
|
48.5100(美元)
|
-0.0500
|
-0.10
|
50.6900
|
37.2300
|
Tortoise全球水資源ESG ETF(TBLU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/01
|
48.5100
|
48.2406
|
2024/10/31
|
48.5600
|
48.4078
|
2024/10/30
|
48.9500
|
48.8046
|
2024/10/29
|
48.3700
|
48.1850
|
2024/10/28
|
48.8200
|
48.6280
|
2024/10/25
|
48.3300
|
48.1356
|
2024/10/24
|
48.6200
|
48.5500
|
2024/10/23
|
48.7900
|
48.4200
|
2024/10/22
|
48.9500
|
49.1200
|
2024/10/21
|
49.4900
|
49.2606
|
2024/10/18
|
49.9600
|
49.7148
|
2024/10/17
|
49.3800
|
49.1200
|
2024/10/16
|
49.7900
|
49.6261
|
2024/10/15
|
49.6600
|
49.6142
|
2024/10/14
|
50.1000
|
49.8397
|
日期 |
淨值 |
市價 |
2024/10/11
|
49.9800
|
49.7950
|
2024/10/10
|
49.6200
|
49.3902
|
2024/10/09
|
49.6300
|
49.7000
|
2024/10/08
|
49.8500
|
49.6850
|
2024/10/07
|
50.5600
|
50.4549
|
2024/10/04
|
50.1800
|
50.0041
|
2024/10/03
|
50.1200
|
49.6892
|
2024/10/02
|
50.6900
|
50.4119
|
2024/10/01
|
49.9800
|
50.0400
|
2024/09/30
|
50.3400
|
50.1153
|
2024/09/27
|
50.4000
|
50.1681
|
2024/09/26
|
49.7300
|
49.7160
|
2024/09/25
|
49.0900
|
48.8769
|
2024/09/24
|
49.4300
|
49.4954
|
2024/09/23
|
49.0300
|
48.9202
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->