![](/etf/images/logo/563.png)
Brinsmere 基金 - 成長型ETF〈TBFG〉
Brinsmere 基金 - 成長型ETF(TBFG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
26.7958(美元)
|
0.1956
|
0.74
|
27.6231
|
24.7535
|
淨值(2024/07/24)
|
26.6700(美元)
|
-0.4700
|
-1.73
|
27.6200
|
24.7500
|
Brinsmere 基金 - 成長型ETF(TBFG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
26.6700
|
26.6689
|
2024/07/23
|
27.1400
|
27.1368
|
2024/07/22
|
27.2100
|
27.2054
|
2024/07/19
|
26.9700
|
26.9517
|
2024/07/18
|
27.1200
|
27.1187
|
2024/07/17
|
27.3100
|
27.3131
|
2024/07/16
|
27.6200
|
27.6231
|
2024/07/15
|
27.4800
|
27.4573
|
2024/07/12
|
27.4700
|
27.4643
|
2024/07/11
|
27.3200
|
27.3342
|
2024/07/10
|
27.3600
|
27.3648
|
2024/07/09
|
27.1800
|
27.1697
|
2024/07/08
|
27.1700
|
27.1703
|
2024/07/05
|
27.1800
|
27.1816
|
2024/07/03
|
27.0900
|
27.0920
|
日期 |
淨值 |
市價 |
2024/07/02
|
26.9600
|
26.9479
|
2024/07/01
|
26.8400
|
26.8451
|
2024/06/28
|
26.8100
|
26.8188
|
2024/06/27
|
26.8600
|
26.8457
|
2024/06/26
|
26.9700
|
26.9766
|
2024/06/25
|
26.9800
|
26.9707
|
2024/06/24
|
26.9700
|
26.9797
|
2024/06/21
|
26.9700
|
26.9719
|
2024/06/20
|
27.0100
|
27.0153
|
2024/06/18
|
27.0600
|
27.0561
|
2024/06/17
|
26.9900
|
26.9877
|
2024/06/14
|
26.8400
|
26.8234
|
2024/06/13
|
26.8900
|
26.9090
|
2024/06/12
|
26.8900
|
26.9070
|
2024/06/11
|
26.6900
|
26.6799
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->