![](/etf/images/logo/295.png)
Syntax分層大型股ETF〈SSPY〉
Syntax分層大型股ETF(SSPY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
77.1150(美元)
|
0.9994
|
1.31
|
78.0826
|
61.9171
|
淨值(2024/07/24)
|
75.9500(美元)
|
-0.8500
|
-1.11
|
78.1100
|
61.9600
|
Syntax分層大型股ETF(SSPY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
75.9500
|
75.8779
|
2024/07/23
|
76.8000
|
76.7200
|
2024/07/22
|
77.1600
|
77.0960
|
2024/07/19
|
76.6200
|
76.5330
|
2024/07/18
|
77.1700
|
77.1368
|
2024/07/17
|
77.8300
|
77.7907
|
2024/07/16
|
78.1100
|
78.0826
|
2024/07/15
|
76.8900
|
76.8244
|
2024/07/12
|
76.8700
|
76.8846
|
2024/07/11
|
76.2700
|
76.2583
|
2024/07/10
|
75.5800
|
75.5296
|
2024/07/09
|
74.9300
|
74.9103
|
2024/07/08
|
75.0700
|
75.0226
|
2024/07/05
|
74.9900
|
74.9830
|
2024/07/03
|
75.0000
|
74.9953
|
日期 |
淨值 |
市價 |
2024/07/02
|
74.9900
|
74.9247
|
2024/07/01
|
74.7200
|
74.7086
|
2024/06/28
|
75.1800
|
75.0678
|
2024/06/27
|
75.1700
|
75.0906
|
2024/06/26
|
75.2600
|
75.2644
|
2024/06/25
|
75.6000
|
75.5422
|
2024/06/24
|
76.0800
|
76.0956
|
2024/06/21
|
75.6800
|
75.4700
|
2024/06/20
|
75.5800
|
75.5556
|
2024/06/18
|
75.5600
|
75.5228
|
2024/06/17
|
75.4000
|
75.3599
|
2024/06/14
|
74.7900
|
74.7013
|
2024/06/13
|
75.2000
|
75.1892
|
2024/06/12
|
75.3200
|
75.3434
|
2024/06/11
|
75.1000
|
75.0345
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->