State Street SPDR投資組合標普500 ETF〈SPYM〉
State Street SPDR投資組合標普500 ETF(SPYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/03)
|
80.3900(美元)
|
0.1500
|
0.19
|
80.8600
|
58.4100
|
| 淨值(2025/10/31)
|
80.2100(美元)
|
0.2100
|
0.26
|
80.8000
|
58.3900
|
State Street SPDR投資組合標普500 ETF(SPYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/10/31
|
80.2100
|
80.2400
|
|
2025/10/30
|
80.0000
|
80.0000
|
|
2025/10/29
|
80.8000
|
80.8600
|
|
2025/10/28
|
80.8000
|
80.8200
|
|
2025/10/27
|
80.6100
|
80.6100
|
|
2025/10/24
|
79.6400
|
79.6700
|
|
2025/10/23
|
79.0100
|
79.0100
|
|
2025/10/22
|
78.5500
|
78.5500
|
|
2025/10/21
|
78.9700
|
78.9700
|
|
2025/10/20
|
78.9700
|
78.9700
|
|
2025/10/17
|
78.1300
|
78.1600
|
|
2025/10/16
|
77.7200
|
77.7300
|
|
2025/10/15
|
78.2100
|
78.2400
|
|
2025/10/14
|
77.8900
|
77.9100
|
|
2025/10/13
|
78.0100
|
78.0000
|
| 日期 |
淨值 |
市價 |
|
2025/10/10
|
76.8100
|
76.8400
|
|
2025/10/09
|
78.9500
|
78.9600
|
|
2025/10/08
|
79.1600
|
79.1800
|
|
2025/10/07
|
78.7000
|
78.7200
|
|
2025/10/06
|
79.0000
|
79.0100
|
|
2025/10/03
|
78.7100
|
78.7300
|
|
2025/10/02
|
78.7000
|
78.7200
|
|
2025/10/01
|
78.6500
|
78.6300
|
|
2025/09/30
|
78.3800
|
78.3400
|
|
2025/09/29
|
78.0500
|
78.0700
|
|
2025/09/26
|
77.8500
|
77.8500
|
|
2025/09/25
|
77.6300
|
77.6400
|
|
2025/09/24
|
78.0200
|
78.0000
|
|
2025/09/23
|
78.2400
|
78.2700
|
|
2025/09/22
|
78.6700
|
78.6800
|
相關基金
相關ETF
