Direxion每日三倍放空半導體ETF〈SOXS〉
Direxion每日三倍放空半導體ETF(SOXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
12.5400(美元)
|
0.6600
|
5.56
|
47.0200
|
11.3400
|
| 淨值(2025/05/21)
|
12.5600(美元)
|
0.6800
|
5.72
|
47.3600
|
11.3300
|
Direxion每日三倍放空半導體ETF(SOXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
12.5600
|
12.5400
|
|
2025/05/20
|
11.8800
|
11.8800
|
|
2025/05/19
|
11.8300
|
11.8200
|
|
2025/05/16
|
11.6200
|
11.6000
|
|
2025/05/15
|
11.5600
|
11.5500
|
|
2025/05/14
|
11.3300
|
11.3400
|
|
2025/05/13
|
11.4700
|
11.4900
|
|
2025/05/12
|
12.5200
|
12.5400
|
|
2025/05/09
|
15.9800
|
16.0000
|
|
2025/05/08
|
16.5000
|
16.5000
|
|
2025/05/07
|
17.0200
|
17.0300
|
|
2025/05/06
|
17.9600
|
17.9500
|
|
2025/05/05
|
17.4400
|
17.3800
|
|
2025/05/02
|
16.9900
|
17.0300
|
|
2025/05/01
|
18.9700
|
18.9500
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
18.8500
|
18.8600
|
|
2025/04/29
|
19.3300
|
19.3200
|
|
2025/04/28
|
18.7200
|
18.7200
|
|
2025/04/25
|
18.5800
|
18.5800
|
|
2025/04/24
|
19.0300
|
19.0800
|
|
2025/04/23
|
23.0500
|
23.1000
|
|
2025/04/22
|
26.0400
|
26.0900
|
|
2025/04/21
|
27.7200
|
27.6600
|
|
2025/04/17
|
26.2800
|
26.2800
|
|
2025/04/16
|
25.8900
|
25.8100
|
|
2025/04/15
|
23.1200
|
23.0900
|
|
2025/04/14
|
23.4000
|
23.4300
|
|
2025/04/11
|
23.7700
|
23.8600
|
|
2025/04/10
|
25.5800
|
25.4500
|
|
2025/04/09
|
20.4200
|
20.7000
|
相關基金
相關ETF
