Direxion每日三倍放空半導體ETF〈SOXS〉
Direxion每日三倍放空半導體ETF(SOXS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.2800(美元)
|
-1.6800
|
-6.01
|
139.2000
|
18.0600
|
| 淨值(2024/07/25)
|
28.0500(美元)
|
1.7600
|
6.69
|
139.5000
|
18.0900
|
Direxion每日三倍放空半導體ETF(SOXS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.0500
|
27.9600
|
|
2024/07/24
|
26.2900
|
26.1900
|
|
2024/07/23
|
22.6700
|
22.6100
|
|
2024/07/22
|
21.6700
|
21.6000
|
|
2024/07/19
|
24.7900
|
24.7000
|
|
2024/07/18
|
22.6500
|
22.6200
|
|
2024/07/17
|
22.8600
|
22.7500
|
|
2024/07/16
|
18.8100
|
18.7900
|
|
2024/07/15
|
19.1600
|
19.1600
|
|
2024/07/12
|
19.2000
|
19.1400
|
|
2024/07/11
|
19.9400
|
19.8900
|
|
2024/07/10
|
18.0900
|
18.0600
|
|
2024/07/09
|
19.4800
|
19.4300
|
|
2024/07/08
|
19.4100
|
19.4000
|
|
2024/07/05
|
20.5700
|
20.5400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.6300
|
20.6400
|
|
2024/07/02
|
21.7400
|
21.6900
|
|
2024/07/01
|
22.6600
|
22.7100
|
|
2024/06/28
|
22.6700
|
22.6800
|
|
2024/06/27
|
23.3500
|
23.3000
|
|
2024/06/26
|
22.9700
|
22.9400
|
|
2024/06/25
|
22.7000
|
22.6300
|
|
2024/06/24
|
24.0900
|
24.0200
|
|
2024/06/21
|
22.1900
|
22.1300
|
|
2024/06/20
|
21.4900
|
21.4700
|
|
2024/06/18
|
19.8400
|
19.8400
|
|
2024/06/17
|
20.6200
|
20.6200
|
|
2024/06/14
|
21.6500
|
21.6200
|
|
2024/06/13
|
21.3300
|
21.3100
|
|
2024/06/12
|
22.0700
|
22.1000
|
相關基金
相關ETF
