WisdomTree增強收益美國短期綜合債券ETF〈SHAG〉
WisdomTree增強收益美國短期綜合債券ETF(SHAG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
47.2702(美元)
|
-0.0350
|
-0.07
|
48.2301
|
46.2950
|
淨值(2024/11/01)
|
47.3100(美元)
|
-0.0500
|
-0.11
|
48.2800
|
46.2700
|
WisdomTree增強收益美國短期綜合債券ETF(SHAG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/01
|
47.3100
|
47.2702
|
2024/10/31
|
47.3600
|
47.3052
|
2024/10/30
|
47.3700
|
47.3700
|
2024/10/29
|
47.4200
|
47.3740
|
2024/10/28
|
47.4000
|
47.3649
|
2024/10/25
|
47.6100
|
47.5802
|
2024/10/24
|
47.6400
|
47.6050
|
2024/10/23
|
47.6100
|
47.5501
|
2024/10/22
|
47.6600
|
47.6152
|
2024/10/21
|
47.6800
|
47.6800
|
2024/10/18
|
47.7800
|
47.7401
|
2024/10/17
|
47.7500
|
47.6961
|
2024/10/16
|
47.8000
|
47.7552
|
2024/10/15
|
47.7700
|
47.7500
|
2024/10/14
|
47.7400
|
47.6652
|
日期 |
淨值 |
市價 |
2024/10/11
|
47.7400
|
47.7052
|
2024/10/10
|
47.7000
|
47.6520
|
2024/10/09
|
47.6600
|
47.6302
|
2024/10/08
|
47.7100
|
47.6601
|
2024/10/07
|
47.6900
|
47.6552
|
2024/10/04
|
47.7500
|
47.7500
|
2024/10/03
|
47.9600
|
47.9242
|
2024/10/02
|
48.0400
|
47.9952
|
2024/10/01
|
48.0600
|
48.0300
|
2024/09/30
|
48.0000
|
47.9765
|
2024/09/27
|
48.0700
|
48.0336
|
2024/09/26
|
47.9900
|
47.9652
|
2024/09/25
|
48.0400
|
48.0152
|
2024/09/24
|
48.2800
|
48.2301
|
2024/09/23
|
48.2300
|
48.2098
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->