WisdomTree增強收益美國短期綜合債券ETF〈SHAG〉
WisdomTree增強收益美國短期綜合債券ETF(SHAG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
47.2791(美元)
|
-0.1009
|
-0.21
|
47.4744
|
46.0100
|
| 淨值(2024/07/25)
|
47.4300(美元)
|
0.0100
|
0.02
|
47.4900
|
46.0300
|
WisdomTree增強收益美國短期綜合債券ETF(SHAG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
47.4300
|
47.3800
|
|
2024/07/24
|
47.4200
|
47.3899
|
|
2024/07/23
|
47.4000
|
47.3749
|
|
2024/07/22
|
47.3700
|
47.3501
|
|
2024/07/19
|
47.3700
|
47.3499
|
|
2024/07/18
|
47.4200
|
47.4196
|
|
2024/07/17
|
47.4500
|
47.4149
|
|
2024/07/16
|
47.4400
|
47.4200
|
|
2024/07/15
|
47.4100
|
47.3950
|
|
2024/07/12
|
47.4000
|
47.3702
|
|
2024/07/11
|
47.3400
|
47.3198
|
|
2024/07/10
|
47.2100
|
47.1948
|
|
2024/07/09
|
47.1900
|
47.1650
|
|
2024/07/08
|
47.1900
|
47.1850
|
|
2024/07/05
|
47.1900
|
47.1599
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
47.0600
|
47.0550
|
|
2024/07/02
|
46.9800
|
46.9650
|
|
2024/07/01
|
46.9300
|
46.9100
|
|
2024/06/28
|
46.9900
|
46.9408
|
|
2024/06/27
|
47.0000
|
46.9900
|
|
2024/06/26
|
46.9600
|
46.9448
|
|
2024/06/25
|
47.0200
|
47.0000
|
|
2024/06/24
|
47.2000
|
47.1800
|
|
2024/06/21
|
47.1900
|
47.1571
|
|
2024/06/20
|
47.1800
|
47.1600
|
|
2024/06/18
|
47.2100
|
47.1683
|
|
2024/06/17
|
47.1300
|
47.0855
|
|
2024/06/14
|
47.2000
|
47.1752
|
|
2024/06/13
|
47.2000
|
47.1750
|
|
2024/06/12
|
47.1100
|
47.0400
|
相關基金
相關ETF
