ProShares二倍放空非必需消費類股ETF〈SCC〉
ProShares二倍放空非必需消費類股ETF(SCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.6700(美元)
|
-0.2500
|
-1.68
|
22.5663
|
12.9137
|
| 淨值(2024/07/25)
|
14.9500(美元)
|
0.1200
|
0.81
|
22.6000
|
12.9100
|
ProShares二倍放空非必需消費類股ETF(SCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
14.9500
|
14.9200
|
|
2024/07/24
|
14.8300
|
14.8143
|
|
2024/07/23
|
13.7000
|
13.7038
|
|
2024/07/22
|
13.5700
|
13.5622
|
|
2024/07/19
|
13.8800
|
13.8828
|
|
2024/07/18
|
13.6200
|
13.6113
|
|
2024/07/17
|
13.3300
|
13.3179
|
|
2024/07/16
|
12.9100
|
12.9137
|
|
2024/07/15
|
13.3900
|
13.3980
|
|
2024/07/12
|
13.3400
|
13.3333
|
|
2024/07/11
|
13.6800
|
13.6622
|
|
2024/07/10
|
13.3300
|
13.3115
|
|
2024/07/09
|
13.5300
|
13.5320
|
|
2024/07/08
|
13.6100
|
13.6021
|
|
2024/07/05
|
13.6300
|
13.5958
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
13.8300
|
13.8227
|
|
2024/07/02
|
14.0100
|
14.0284
|
|
2024/07/01
|
14.5700
|
14.5629
|
|
2024/06/28
|
14.6800
|
14.6593
|
|
2024/06/27
|
14.3400
|
14.3529
|
|
2024/06/26
|
14.5100
|
14.4835
|
|
2024/06/25
|
15.0800
|
15.0908
|
|
2024/06/24
|
14.9400
|
14.9600
|
|
2024/06/21
|
14.7900
|
14.7636
|
|
2024/06/20
|
15.0400
|
15.0383
|
|
2024/06/18
|
15.0800
|
15.0646
|
|
2024/06/17
|
14.9700
|
14.9430
|
|
2024/06/14
|
15.4900
|
15.5700
|
|
2024/06/13
|
15.2400
|
15.2336
|
|
2024/06/12
|
15.2600
|
15.2474
|
相關基金
相關ETF
