ProShares二倍放空非必需消費類股ETF〈SCC〉
ProShares二倍放空非必需消費類股ETF(SCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
8.8202(美元)
|
-0.2403
|
-2.65
|
16.9536
|
8.3459
|
| 淨值(2025/01/16)
|
9.0600(美元)
|
0.0900
|
1.00
|
16.9500
|
8.3400
|
ProShares二倍放空非必需消費類股ETF(SCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
9.0600
|
9.0605
|
|
2025/01/15
|
8.9700
|
8.9420
|
|
2025/01/14
|
9.4400
|
9.4438
|
|
2025/01/13
|
9.4000
|
9.4200
|
|
2025/01/10
|
9.5000
|
9.4991
|
|
2025/01/08
|
9.3100
|
9.3036
|
|
2025/01/07
|
9.3600
|
9.3566
|
|
2025/01/06
|
9.0100
|
9.0195
|
|
2025/01/03
|
9.0700
|
9.0774
|
|
2025/01/02
|
9.4500
|
9.4541
|
|
2024/12/31
|
9.2100
|
9.2400
|
|
2024/12/30
|
9.0600
|
9.0315
|
|
2024/12/27
|
8.7800
|
8.7852
|
|
2024/12/26
|
8.4900
|
8.4734
|
|
2024/12/24
|
8.4200
|
8.4425
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
8.8300
|
8.8242
|
|
2024/12/20
|
9.1000
|
9.0652
|
|
2024/12/19
|
9.1300
|
9.1103
|
|
2024/12/18
|
9.1000
|
9.0429
|
|
2024/12/17
|
8.3400
|
8.3459
|
|
2024/12/16
|
8.4000
|
8.4098
|
|
2024/12/13
|
8.6200
|
8.6179
|
|
2024/12/12
|
8.6900
|
8.6772
|
|
2024/12/11
|
8.5400
|
8.5644
|
|
2024/12/10
|
8.8500
|
8.8536
|
|
2024/12/09
|
8.8800
|
8.8832
|
|
2024/12/06
|
8.8100
|
8.8192
|
|
2024/12/05
|
9.2000
|
9.1999
|
|
2024/12/04
|
9.3400
|
9.3422
|
|
2024/12/03
|
9.5100
|
9.5140
|
相關基金
相關ETF
