Invesco ESG標普500等權重ETF〈RSPE〉
Invesco ESG標普500等權重ETF(RSPE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.9403(美元)
|
0.3303
|
1.29
|
26.3450
|
20.4793
|
| 淨值(2024/07/25)
|
25.6100(美元)
|
-0.0100
|
-0.04
|
26.3500
|
20.5000
|
Invesco ESG標普500等權重ETF(RSPE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
25.6100
|
25.6100
|
|
2024/07/24
|
25.6200
|
25.6061
|
|
2024/07/23
|
25.9100
|
25.8977
|
|
2024/07/22
|
26.0300
|
26.0200
|
|
2024/07/19
|
25.8100
|
25.7895
|
|
2024/07/18
|
25.9900
|
25.9700
|
|
2024/07/17
|
26.2600
|
26.2648
|
|
2024/07/16
|
26.3500
|
26.3450
|
|
2024/07/15
|
25.8800
|
25.8600
|
|
2024/07/12
|
25.8200
|
25.8325
|
|
2024/07/11
|
25.5900
|
25.6200
|
|
2024/07/10
|
25.3200
|
25.3400
|
|
2024/07/09
|
25.0800
|
25.0700
|
|
2024/07/08
|
25.0800
|
25.0900
|
|
2024/07/05
|
25.0600
|
25.0500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.0500
|
25.0665
|
|
2024/07/02
|
25.0400
|
25.0296
|
|
2024/07/01
|
24.9100
|
24.9200
|
|
2024/06/28
|
25.1300
|
25.1167
|
|
2024/06/27
|
25.0900
|
25.0769
|
|
2024/06/26
|
25.1100
|
25.3500
|
|
2024/06/25
|
25.2100
|
25.2200
|
|
2024/06/24
|
25.3900
|
25.3700
|
|
2024/06/21
|
25.3700
|
25.3599
|
|
2024/06/20
|
25.3300
|
25.3322
|
|
2024/06/18
|
25.3300
|
25.3259
|
|
2024/06/17
|
25.2400
|
25.2398
|
|
2024/06/14
|
25.0900
|
25.0637
|
|
2024/06/13
|
25.2500
|
25.2500
|
|
2024/06/12
|
25.3100
|
25.3100
|
相關基金
相關ETF
