Invesco ESG標普500等權重ETF〈RSPE〉
Invesco ESG標普500等權重ETF(RSPE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
26.9559(美元)
|
0.1993
|
0.74
|
28.3586
|
23.6520
|
| 淨值(2025/01/16)
|
26.9600(美元)
|
0.2000
|
0.75
|
28.3600
|
23.6500
|
Invesco ESG標普500等權重ETF(RSPE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
26.9600
|
26.9559
|
|
2025/01/15
|
26.7600
|
26.7566
|
|
2025/01/14
|
26.5100
|
26.4980
|
|
2025/01/13
|
26.3300
|
26.3300
|
|
2025/01/10
|
26.1100
|
26.1123
|
|
2025/01/08
|
26.5400
|
26.5343
|
|
2025/01/07
|
26.5400
|
26.5290
|
|
2025/01/06
|
26.6000
|
26.5771
|
|
2025/01/03
|
26.5900
|
26.5827
|
|
2025/01/02
|
26.3900
|
26.3766
|
|
2024/12/31
|
26.4800
|
26.4562
|
|
2024/12/30
|
26.4200
|
26.4428
|
|
2024/12/27
|
26.7000
|
26.6898
|
|
2024/12/26
|
26.8900
|
26.9134
|
|
2024/12/24
|
26.8400
|
26.8332
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
26.6500
|
26.6400
|
|
2024/12/20
|
26.7200
|
26.7200
|
|
2024/12/19
|
26.3600
|
26.3823
|
|
2024/12/18
|
26.4700
|
26.5204
|
|
2024/12/17
|
27.2700
|
27.2780
|
|
2024/12/16
|
27.4500
|
27.4502
|
|
2024/12/13
|
27.5700
|
27.5723
|
|
2024/12/12
|
27.6900
|
27.6925
|
|
2024/12/11
|
27.8000
|
27.7906
|
|
2024/12/10
|
27.8100
|
27.7918
|
|
2024/12/09
|
27.9400
|
27.9400
|
|
2024/12/06
|
28.0200
|
28.0189
|
|
2024/12/05
|
28.0300
|
28.0329
|
|
2024/12/04
|
28.1800
|
28.1787
|
|
2024/12/03
|
28.1700
|
28.1801
|
相關基金
相關ETF
