Invesco標普500等權重通訊服務ETF〈RSPC〉
Invesco標普500等權重通訊服務ETF(RSPC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/24)
|
40.3138(美元)
|
-0.4009
|
-0.98
|
40.9809
|
31.5700
|
| 淨值(2025/09/23)
|
40.7100(美元)
|
0.2200
|
0.54
|
40.9700
|
31.5700
|
Invesco標普500等權重通訊服務ETF(RSPC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/23
|
40.7100
|
40.7147
|
|
2025/09/22
|
40.4900
|
40.5237
|
|
2025/09/19
|
40.8800
|
40.9050
|
|
2025/09/18
|
40.6800
|
40.6868
|
|
2025/09/17
|
40.7100
|
40.7182
|
|
2025/09/16
|
40.4800
|
40.5194
|
|
2025/09/15
|
40.9700
|
40.9809
|
|
2025/09/12
|
40.7700
|
40.8002
|
|
2025/09/11
|
40.2600
|
40.2588
|
|
2025/09/10
|
39.0600
|
39.1011
|
|
2025/09/09
|
39.4500
|
39.4621
|
|
2025/09/08
|
39.6700
|
39.6853
|
|
2025/09/05
|
39.4800
|
39.4788
|
|
2025/09/04
|
39.2200
|
39.2210
|
|
2025/09/03
|
39.0300
|
39.0320
|
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
38.8400
|
38.9200
|
|
2025/08/29
|
38.9700
|
38.9700
|
|
2025/08/28
|
38.9800
|
38.9957
|
|
2025/08/27
|
38.9600
|
38.9920
|
|
2025/08/26
|
38.9300
|
38.9110
|
|
2025/08/25
|
39.1300
|
39.1840
|
|
2025/08/22
|
39.2100
|
39.1870
|
|
2025/08/21
|
38.7900
|
38.7448
|
|
2025/08/20
|
38.5400
|
38.5549
|
|
2025/08/19
|
38.5500
|
38.4955
|
|
2025/08/18
|
38.5700
|
38.5700
|
|
2025/08/15
|
38.7100
|
38.7236
|
|
2025/08/14
|
38.7600
|
38.8100
|
|
2025/08/13
|
38.9500
|
39.0100
|
|
2025/08/12
|
37.6900
|
37.7600
|
相關基金
相關ETF
