ProShares放空型房地產ETF〈REK〉
ProShares放空型房地產ETF(REK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.8909(美元)
|
-0.2578
|
-1.42
|
23.2000
|
17.7820
|
| 淨值(2024/07/25)
|
18.1700(美元)
|
0.1000
|
0.55
|
23.2200
|
17.7700
|
ProShares放空型房地產ETF(REK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
18.1700
|
18.1487
|
|
2024/07/24
|
18.0700
|
18.0799
|
|
2024/07/23
|
17.8200
|
17.8109
|
|
2024/07/22
|
17.7900
|
17.7996
|
|
2024/07/19
|
17.9500
|
17.9725
|
|
2024/07/18
|
17.9200
|
17.9400
|
|
2024/07/17
|
17.7700
|
17.7820
|
|
2024/07/16
|
17.9100
|
17.9271
|
|
2024/07/15
|
18.1000
|
18.1300
|
|
2024/07/12
|
18.1600
|
18.1538
|
|
2024/07/11
|
18.2800
|
18.2634
|
|
2024/07/10
|
18.7700
|
18.7800
|
|
2024/07/09
|
18.9100
|
18.9078
|
|
2024/07/08
|
18.9200
|
18.9013
|
|
2024/07/05
|
18.9400
|
18.9311
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
18.9900
|
18.9400
|
|
2024/07/02
|
18.9700
|
18.9803
|
|
2024/07/01
|
19.0400
|
19.0150
|
|
2024/06/28
|
18.8600
|
18.8872
|
|
2024/06/27
|
18.9900
|
19.0049
|
|
2024/06/26
|
19.1600
|
19.1497
|
|
2024/06/25
|
19.4400
|
19.4346
|
|
2024/06/24
|
19.1700
|
19.2100
|
|
2024/06/21
|
19.2900
|
19.2842
|
|
2024/06/20
|
19.3400
|
19.3248
|
|
2024/06/18
|
19.2800
|
19.2773
|
|
2024/06/17
|
19.3500
|
19.3150
|
|
2024/06/14
|
19.2300
|
19.2387
|
|
2024/06/13
|
19.2300
|
19.2567
|
|
2024/06/12
|
19.3200
|
19.3040
|
相關基金
相關ETF
