ProShares放空型房地產ETF〈REK〉
ProShares放空型房地產ETF(REK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
17.4100(美元)
|
0.0900
|
0.52
|
20.0749
|
16.0386
|
| 淨值(2025/05/22)
|
17.4000(美元)
|
0.0800
|
0.46
|
20.0800
|
16.0600
|
ProShares放空型房地產ETF(REK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
17.4000
|
17.4100
|
|
2025/05/21
|
17.3200
|
17.3200
|
|
2025/05/20
|
16.8800
|
16.8600
|
|
2025/05/19
|
16.7900
|
16.7851
|
|
2025/05/16
|
16.8200
|
16.8245
|
|
2025/05/15
|
17.0200
|
17.0310
|
|
2025/05/14
|
17.3400
|
17.3393
|
|
2025/05/13
|
17.1900
|
17.1801
|
|
2025/05/12
|
16.9600
|
16.9500
|
|
2025/05/09
|
16.9600
|
16.9634
|
|
2025/05/08
|
17.0600
|
17.0586
|
|
2025/05/07
|
16.9700
|
16.9700
|
|
2025/05/06
|
16.9600
|
16.9650
|
|
2025/05/05
|
16.8400
|
16.8300
|
|
2025/05/02
|
16.8100
|
16.8100
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
17.0200
|
17.0300
|
|
2025/04/30
|
17.0400
|
17.0600
|
|
2025/04/29
|
17.1300
|
17.1374
|
|
2025/04/28
|
17.2600
|
17.2500
|
|
2025/04/25
|
17.3700
|
17.3635
|
|
2025/04/24
|
17.3400
|
17.3182
|
|
2025/04/23
|
17.3800
|
17.3800
|
|
2025/04/22
|
17.4000
|
17.3814
|
|
2025/04/21
|
17.7600
|
17.7800
|
|
2025/04/17
|
17.4000
|
17.3900
|
|
2025/04/16
|
17.6700
|
17.6600
|
|
2025/04/15
|
17.6400
|
17.6100
|
|
2025/04/14
|
17.6800
|
17.6801
|
|
2025/04/11
|
18.0600
|
18.0800
|
|
2025/04/10
|
18.3000
|
18.3100
|
相關基金
相關ETF
