SPDR MSCI美國戰略因素ETF〈QUS〉
SPDR MSCI美國戰略因素ETF(QUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
149.5049(美元)
|
1.6749
|
1.13
|
152.8057
|
116.4096
|
| 淨值(2024/07/24)
|
148.2600(美元)
|
-2.0400
|
-1.36
|
152.8100
|
116.4800
|
SPDR MSCI美國戰略因素ETF(QUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
148.2600
|
148.3150
|
|
2024/07/23
|
150.3000
|
150.2600
|
|
2024/07/22
|
150.8300
|
150.8400
|
|
2024/07/19
|
149.6500
|
149.7000
|
|
2024/07/18
|
150.7800
|
150.8400
|
|
2024/07/17
|
151.9400
|
151.9498
|
|
2024/07/16
|
152.8100
|
152.8057
|
|
2024/07/15
|
151.3100
|
151.1928
|
|
2024/07/12
|
150.8000
|
150.6810
|
|
2024/07/11
|
149.8700
|
149.8400
|
|
2024/07/10
|
150.1500
|
150.1100
|
|
2024/07/09
|
148.8400
|
148.8377
|
|
2024/07/08
|
148.8700
|
148.8167
|
|
2024/07/05
|
148.8300
|
148.8774
|
|
2024/07/03
|
148.2400
|
148.2766
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
148.0300
|
148.0400
|
|
2024/07/01
|
147.3500
|
147.3629
|
|
2024/06/28
|
147.4700
|
147.4490
|
|
2024/06/27
|
147.7200
|
147.7200
|
|
2024/06/26
|
147.6400
|
147.7055
|
|
2024/06/25
|
147.9700
|
147.9296
|
|
2024/06/24
|
148.0700
|
148.1400
|
|
2024/06/21
|
147.7800
|
147.7900
|
|
2024/06/20
|
147.8400
|
147.7900
|
|
2024/06/18
|
147.7200
|
147.7100
|
|
2024/06/17
|
147.3000
|
147.2500
|
|
2024/06/14
|
146.1900
|
146.0789
|
|
2024/06/13
|
146.2700
|
146.2200
|
|
2024/06/12
|
146.1800
|
146.1000
|
|
2024/06/11
|
145.7400
|
145.6536
|
相關基金
相關ETF
