SPDR MSCI美國戰略因素ETF〈QUS〉
SPDR MSCI美國戰略因素ETF(QUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
156.4883(美元)
|
-0.3055
|
-0.19
|
163.9101
|
138.5600
|
| 淨值(2025/03/19)
|
156.8000(美元)
|
1.1100
|
0.71
|
163.9100
|
138.5700
|
SPDR MSCI美國戰略因素ETF(QUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
156.8000
|
156.7938
|
|
2025/03/18
|
155.6900
|
155.6750
|
|
2025/03/17
|
156.7200
|
156.8649
|
|
2025/03/14
|
155.0600
|
155.1587
|
|
2025/03/13
|
152.5500
|
152.5700
|
|
2025/03/12
|
154.0000
|
154.1200
|
|
2025/03/11
|
154.4000
|
154.4700
|
|
2025/03/10
|
156.2200
|
156.1700
|
|
2025/03/07
|
158.8600
|
158.8900
|
|
2025/03/06
|
158.0200
|
157.9800
|
|
2025/03/05
|
159.7600
|
159.7200
|
|
2025/03/04
|
158.4800
|
158.5086
|
|
2025/03/03
|
160.5600
|
160.4600
|
|
2025/02/28
|
161.9700
|
162.0100
|
|
2025/02/27
|
159.7300
|
159.7400
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
160.8200
|
160.7300
|
|
2025/02/25
|
161.4300
|
161.5198
|
|
2025/02/24
|
161.2200
|
161.2971
|
|
2025/02/21
|
161.2500
|
161.3173
|
|
2025/02/20
|
163.1900
|
163.2800
|
|
2025/02/19
|
163.6200
|
163.6553
|
|
2025/02/18
|
162.9500
|
162.8507
|
|
2025/02/14
|
162.4600
|
162.5127
|
|
2025/02/13
|
163.0300
|
162.9900
|
|
2025/02/12
|
161.5400
|
161.5535
|
|
2025/02/11
|
162.0100
|
162.0650
|
|
2025/02/10
|
161.7800
|
161.7900
|
|
2025/02/07
|
160.9600
|
161.0090
|
|
2025/02/06
|
161.9600
|
161.9800
|
|
2025/02/05
|
161.9100
|
161.9900
|
相關基金
相關ETF
