AdvisorShares Q動力成長主動型ETF〈QPX〉
AdvisorShares Q動力成長主動型ETF(QPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
36.5491(美元)
|
0.2716
|
0.75
|
37.3303
|
30.6526
|
| 淨值(2025/05/13)
|
36.5600(美元)
|
0.2200
|
0.61
|
37.3500
|
30.7000
|
AdvisorShares Q動力成長主動型ETF(QPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
36.5600
|
36.5491
|
|
2025/05/12
|
36.3400
|
36.2775
|
|
2025/05/09
|
35.4400
|
35.4186
|
|
2025/05/08
|
35.5300
|
35.5031
|
|
2025/05/07
|
35.4200
|
35.4112
|
|
2025/05/06
|
35.3300
|
35.3446
|
|
2025/05/05
|
35.4100
|
35.3772
|
|
2025/05/02
|
35.4400
|
35.4900
|
|
2025/05/01
|
34.9500
|
34.9798
|
|
2025/04/30
|
34.7300
|
34.7590
|
|
2025/04/29
|
34.7900
|
34.7962
|
|
2025/04/28
|
34.6500
|
34.6597
|
|
2025/04/25
|
34.5800
|
34.5597
|
|
2025/04/24
|
34.3000
|
34.2866
|
|
2025/04/23
|
33.4600
|
33.4797
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
32.9300
|
32.8800
|
|
2025/04/21
|
32.2700
|
32.2789
|
|
2025/04/17
|
32.8400
|
32.8215
|
|
2025/04/16
|
32.8700
|
32.8039
|
|
2025/04/15
|
33.3600
|
33.3447
|
|
2025/04/14
|
33.3300
|
33.3726
|
|
2025/04/11
|
33.2700
|
33.3090
|
|
2025/04/10
|
32.7400
|
32.7399
|
|
2025/04/09
|
33.7500
|
33.8055
|
|
2025/04/08
|
30.7000
|
30.6526
|
|
2025/04/07
|
31.1300
|
31.1557
|
|
2025/04/04
|
31.2500
|
31.2762
|
|
2025/04/03
|
33.0100
|
33.0339
|
|
2025/04/02
|
34.8000
|
34.8414
|
|
2025/04/01
|
34.5200
|
34.5229
|
相關基金
相關ETF
