AdvisorShares Q動力成長主動型ETF〈QPX〉
AdvisorShares Q動力成長主動型ETF(QPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
35.6121(美元)
|
0.0606
|
0.17
|
35.7605
|
26.8133
|
| 淨值(2024/10/22)
|
35.5700(美元)
|
0.0000
|
0.00
|
35.7400
|
26.8200
|
AdvisorShares Q動力成長主動型ETF(QPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
35.5700
|
35.6121
|
|
2024/10/21
|
35.5700
|
35.5515
|
|
2024/10/18
|
35.6400
|
35.6476
|
|
2024/10/17
|
35.5100
|
35.5298
|
|
2024/10/16
|
35.5300
|
35.5447
|
|
2024/10/15
|
35.4700
|
35.4770
|
|
2024/10/14
|
35.7400
|
35.7605
|
|
2024/10/11
|
35.4600
|
35.4795
|
|
2024/10/10
|
35.3800
|
35.4093
|
|
2024/10/09
|
35.4800
|
35.5369
|
|
2024/10/08
|
35.2200
|
35.2534
|
|
2024/10/07
|
34.8000
|
34.8600
|
|
2024/10/04
|
35.1500
|
35.1387
|
|
2024/10/03
|
34.8300
|
34.8188
|
|
2024/10/02
|
34.9500
|
34.9923
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
34.9900
|
35.0002
|
|
2024/09/30
|
35.4100
|
35.4400
|
|
2024/09/27
|
35.3700
|
35.3741
|
|
2024/09/26
|
35.5268
|
35.5167
|
|
2024/09/25
|
35.2700
|
35.2654
|
|
2024/09/24
|
35.3100
|
35.2903
|
|
2024/09/23
|
35.0700
|
35.0755
|
|
2024/09/20
|
35.0100
|
35.0438
|
|
2024/09/19
|
35.0200
|
35.0129
|
|
2024/09/18
|
34.3200
|
34.3408
|
|
2024/09/17
|
34.4900
|
34.4823
|
|
2024/09/16
|
34.5600
|
34.5642
|
|
2024/09/13
|
34.5800
|
34.5854
|
|
2024/09/12
|
34.3700
|
34.3597
|
|
2024/09/11
|
34.0100
|
34.0199
|
相關基金
相關ETF
