Invesco納斯達克自由現金流成就ETF〈QOWZ〉
Invesco納斯達克自由現金流成就ETF(QOWZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.3449(美元)
|
0.4510
|
1.51
|
31.2528
|
23.7950
|
| 淨值(2024/07/25)
|
29.8700(美元)
|
0.0500
|
0.17
|
31.2500
|
23.7300
|
Invesco納斯達克自由現金流成就ETF(QOWZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
29.8700
|
29.8939
|
|
2024/07/24
|
29.8200
|
29.8357
|
|
2024/07/23
|
30.7200
|
30.7209
|
|
2024/07/22
|
30.8000
|
30.7903
|
|
2024/07/19
|
30.2300
|
30.2330
|
|
2024/07/18
|
30.4700
|
30.4900
|
|
2024/07/17
|
30.4700
|
30.5200
|
|
2024/07/16
|
31.2500
|
31.2528
|
|
2024/07/15
|
30.9000
|
30.8689
|
|
2024/07/12
|
30.7700
|
30.7689
|
|
2024/07/11
|
30.5900
|
30.6100
|
|
2024/07/10
|
30.8200
|
30.8255
|
|
2024/07/09
|
30.5800
|
30.5877
|
|
2024/07/08
|
30.6300
|
30.6266
|
|
2024/07/05
|
30.7000
|
30.7200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
30.5800
|
30.5790
|
|
2024/07/02
|
30.3200
|
30.3100
|
|
2024/07/01
|
30.1700
|
30.1700
|
|
2024/06/28
|
30.3100
|
30.3181
|
|
2024/06/27
|
30.1900
|
30.1238
|
|
2024/06/26
|
30.0200
|
30.0300
|
|
2024/06/25
|
30.0600
|
30.0630
|
|
2024/06/24
|
29.8900
|
29.9047
|
|
2024/06/21
|
30.2700
|
30.2700
|
|
2024/06/20
|
30.3400
|
30.3575
|
|
2024/06/18
|
30.6700
|
30.6852
|
|
2024/06/17
|
30.4800
|
30.4800
|
|
2024/06/14
|
30.2000
|
30.2300
|
|
2024/06/13
|
29.9600
|
29.9925
|
|
2024/06/12
|
29.7200
|
29.7300
|
相關基金
相關ETF
