ProShares二倍放空納斯達克指數ETF〈QID〉
ProShares二倍放空納斯達克指數ETF(QID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
17.5700(美元)
|
-0.5900
|
-3.25
|
28.5100
|
16.7700
|
| 淨值(2023/03/30)
|
18.1700(美元)
|
-0.3200
|
-1.73
|
28.5400
|
16.7600
|
ProShares二倍放空納斯達克指數ETF(QID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
18.1700
|
18.1600
|
|
2023/03/29
|
18.4900
|
18.5000
|
|
2023/03/28
|
19.2000
|
19.2000
|
|
2023/03/27
|
19.0100
|
18.9900
|
|
2023/03/24
|
18.7300
|
18.7300
|
|
2023/03/23
|
18.8300
|
18.8600
|
|
2023/03/22
|
19.3100
|
19.3100
|
|
2023/03/21
|
18.8700
|
18.8700
|
|
2023/03/20
|
19.4300
|
19.4200
|
|
2023/03/17
|
19.5600
|
19.5600
|
|
2023/03/16
|
19.3500
|
19.3500
|
|
2023/03/15
|
20.4400
|
20.4100
|
|
2023/03/14
|
20.6000
|
20.6300
|
|
2023/03/13
|
21.6000
|
21.6100
|
|
2023/03/10
|
21.9400
|
21.9200
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
21.3400
|
21.3300
|
|
2023/03/08
|
20.5800
|
20.5800
|
|
2023/03/07
|
20.7900
|
20.7900
|
|
2023/03/06
|
20.2900
|
20.2700
|
|
2023/03/03
|
20.3200
|
20.3100
|
|
2023/03/02
|
21.1800
|
21.1800
|
|
2023/03/01
|
21.5500
|
21.5400
|
|
2023/02/28
|
21.1800
|
21.1800
|
|
2023/02/27
|
21.1200
|
21.1200
|
|
2023/02/24
|
21.4300
|
21.4300
|
|
2023/02/23
|
20.7100
|
20.7100
|
|
2023/02/22
|
21.0900
|
21.0800
|
|
2023/02/21
|
21.1000
|
21.0800
|
|
2023/02/17
|
20.1300
|
20.1400
|
|
2023/02/16
|
19.8500
|
19.8400
|
相關基金
相關ETF
