ProShares二倍放空納斯達克指數ETF〈QID〉
ProShares二倍放空納斯達克指數ETF(QID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
34.7200(美元)
|
-0.7700
|
-2.17
|
49.9000
|
29.4600
|
| 淨值(2025/04/24)
|
35.4600(美元)
|
-2.0800
|
-5.54
|
49.8700
|
29.4500
|
ProShares二倍放空納斯達克指數ETF(QID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
35.4600
|
35.4900
|
|
2025/04/23
|
37.5400
|
37.6300
|
|
2025/04/22
|
39.3200
|
39.3600
|
|
2025/04/21
|
41.4900
|
41.4700
|
|
2025/04/17
|
39.5200
|
39.4100
|
|
2025/04/16
|
39.4700
|
39.4500
|
|
2025/04/15
|
37.2000
|
37.2100
|
|
2025/04/14
|
37.3200
|
37.2900
|
|
2025/04/11
|
37.7400
|
37.8200
|
|
2025/04/10
|
39.1800
|
39.1700
|
|
2025/04/09
|
36.1500
|
36.1900
|
|
2025/04/08
|
47.5600
|
47.4600
|
|
2025/04/07
|
45.7700
|
45.7900
|
|
2025/04/04
|
45.9200
|
45.9200
|
|
2025/04/03
|
40.9200
|
40.8900
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
36.9100
|
36.9500
|
|
2025/04/01
|
37.4700
|
37.4900
|
|
2025/03/31
|
38.0800
|
38.0900
|
|
2025/03/28
|
38.0600
|
38.0500
|
|
2025/03/27
|
36.1300
|
36.1200
|
|
2025/03/26
|
35.7000
|
35.7100
|
|
2025/03/25
|
34.8000
|
34.8100
|
|
2025/03/24
|
35.1600
|
35.2300
|
|
2025/03/21
|
36.7300
|
36.7500
|
|
2025/03/20
|
36.9800
|
36.9900
|
|
2025/03/19
|
36.7600
|
36.7400
|
|
2025/03/18
|
37.7200
|
37.7000
|
|
2025/03/17
|
36.5000
|
36.4800
|
|
2025/03/14
|
36.9000
|
36.9500
|
|
2025/03/13
|
38.8000
|
38.7600
|
相關基金
相關ETF
