ProShares二倍放空納斯達克指數ETF〈QID〉
ProShares二倍放空納斯達克指數ETF(QID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
41.0600(美元)
|
-0.7900
|
-1.89
|
76.1500
|
34.8800
|
| 淨值(2024/07/25)
|
41.8700(美元)
|
0.8800
|
2.15
|
76.1500
|
34.8500
|
ProShares二倍放空納斯達克指數ETF(QID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
41.8700
|
41.8500
|
|
2024/07/24
|
40.9900
|
40.9400
|
|
2024/07/23
|
38.1800
|
38.2000
|
|
2024/07/22
|
37.9000
|
37.9100
|
|
2024/07/19
|
39.0900
|
39.0500
|
|
2024/07/18
|
38.3300
|
38.3400
|
|
2024/07/17
|
37.9500
|
37.9500
|
|
2024/07/16
|
35.8300
|
35.8300
|
|
2024/07/15
|
35.8600
|
35.8600
|
|
2024/07/12
|
36.0500
|
36.0200
|
|
2024/07/11
|
36.4300
|
36.4200
|
|
2024/07/10
|
34.8500
|
34.8800
|
|
2024/07/09
|
35.6100
|
35.6100
|
|
2024/07/08
|
35.6500
|
35.6500
|
|
2024/07/05
|
35.8000
|
35.8000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.5000
|
36.5300
|
|
2024/07/02
|
37.1200
|
37.1100
|
|
2024/07/01
|
37.8700
|
37.9000
|
|
2024/06/28
|
38.3600
|
38.3300
|
|
2024/06/27
|
37.9100
|
37.9000
|
|
2024/06/26
|
38.0300
|
38.0700
|
|
2024/06/25
|
38.9900
|
38.9800
|
|
2024/06/24
|
39.9000
|
39.8800
|
|
2024/06/21
|
39.0000
|
39.0000
|
|
2024/06/20
|
38.7500
|
38.7400
|
|
2024/06/18
|
38.1400
|
38.1300
|
|
2024/06/17
|
38.1300
|
38.1100
|
|
2024/06/14
|
39.0800
|
39.0500
|
|
2024/06/13
|
39.3800
|
39.4300
|
|
2024/06/12
|
39.8200
|
39.8300
|
相關基金
相關ETF
