Amplify CWP成長與收益主動型ETF〈QDVO〉
Amplify CWP成長與收益主動型ETF(QDVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
28.6500(美元)
|
0.2200
|
0.77
|
28.8900
|
22.3174
|
| 淨值(2025/09/04)
|
28.6000(美元)
|
0.1900
|
0.67
|
28.8500
|
22.3200
|
Amplify CWP成長與收益主動型ETF(QDVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
28.6000
|
28.6500
|
|
2025/09/03
|
28.4100
|
28.4300
|
|
2025/09/02
|
28.1200
|
28.1800
|
|
2025/08/29
|
28.2500
|
28.2800
|
|
2025/08/28
|
28.4900
|
28.5500
|
|
2025/08/27
|
28.6700
|
28.7200
|
|
2025/08/26
|
28.6500
|
28.7100
|
|
2025/08/25
|
28.5000
|
28.5800
|
|
2025/08/22
|
28.5400
|
28.5900
|
|
2025/08/21
|
28.2000
|
28.2600
|
|
2025/08/20
|
28.3200
|
28.3700
|
|
2025/08/19
|
28.4100
|
28.3600
|
|
2025/08/18
|
28.7700
|
28.6700
|
|
2025/08/15
|
28.8000
|
28.8500
|
|
2025/08/14
|
28.8500
|
28.8900
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
28.7800
|
28.8300
|
|
2025/08/12
|
28.8200
|
28.8800
|
|
2025/08/11
|
28.6000
|
28.6600
|
|
2025/08/08
|
28.6000
|
28.6600
|
|
2025/08/07
|
28.3800
|
28.4400
|
|
2025/08/06
|
28.3400
|
28.4000
|
|
2025/08/05
|
28.1200
|
28.1700
|
|
2025/08/04
|
28.2600
|
28.3400
|
|
2025/08/01
|
27.8200
|
27.8700
|
|
2025/07/31
|
28.2400
|
28.2700
|
|
2025/07/30
|
28.1900
|
28.2700
|
|
2025/07/29
|
28.2900
|
28.3600
|
|
2025/07/28
|
28.4300
|
28.4900
|
|
2025/07/25
|
28.3300
|
28.3900
|
|
2025/07/24
|
28.2000
|
28.2600
|
相關基金
相關ETF
