Amplify CWP成長與收益主動型ETF〈QDVO〉
Amplify CWP成長與收益主動型ETF(QDVO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
25.4700(美元)
|
0.2669
|
1.06
|
25.5458
|
23.7508
|
| 淨值(2024/10/03)
|
25.2000(美元)
|
0.0000
|
0.00
|
25.5300
|
23.7300
|
Amplify CWP成長與收益主動型ETF(QDVO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
25.2000
|
25.2031
|
|
2024/10/02
|
25.2000
|
25.2047
|
|
2024/10/01
|
25.1400
|
25.1728
|
|
2024/09/30
|
25.3900
|
25.4400
|
|
2024/09/27
|
25.2800
|
25.3100
|
|
2024/09/26
|
25.5300
|
25.5458
|
|
2024/09/25
|
25.5100
|
25.5300
|
|
2024/09/24
|
25.4900
|
25.4755
|
|
2024/09/23
|
25.4100
|
25.4127
|
|
2024/09/20
|
25.3200
|
25.3400
|
|
2024/09/19
|
25.3200
|
25.3277
|
|
2024/09/18
|
24.8700
|
24.9164
|
|
2024/09/17
|
24.9500
|
24.9592
|
|
2024/09/16
|
24.9700
|
24.9550
|
|
2024/09/13
|
25.0100
|
24.9829
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
24.9000
|
24.9206
|
|
2024/09/11
|
24.6900
|
24.6896
|
|
2024/09/10
|
24.2700
|
24.2794
|
|
2024/09/09
|
24.0600
|
24.0281
|
|
2024/09/06
|
23.7300
|
23.7508
|
|
2024/09/05
|
24.2400
|
24.2451
|
|
2024/09/04
|
24.2400
|
24.2966
|
|
2024/09/03
|
24.2700
|
24.2500
|
|
2024/08/30
|
24.8600
|
24.8400
|
|
2024/08/29
|
24.6000
|
24.5996
|
|
2024/08/28
|
24.6300
|
24.6500
|
|
2024/08/27
|
24.8200
|
24.8400
|
|
2024/08/26
|
24.8000
|
24.8000
|
|
2024/08/23
|
24.9500
|
24.9900
|
|
2024/08/22
|
24.7000
|
24.6510
|
相關基金
相關ETF
