Pacer Metaurus美國大型股股息乘數400 ETF〈QDPL〉
Pacer Metaurus美國大型股股息乘數400 ETF(QDPL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
41.0600(美元)
|
0.4200
|
1.03
|
41.1800
|
32.4600
|
| 淨值(2025/09/04)
|
41.0100(美元)
|
0.3100
|
0.76
|
41.1300
|
32.5300
|
Pacer Metaurus美國大型股股息乘數400 ETF(QDPL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
41.0100
|
41.0600
|
|
2025/09/03
|
40.7000
|
40.6400
|
|
2025/09/02
|
40.5000
|
40.4600
|
|
2025/08/29
|
40.7600
|
40.7300
|
|
2025/08/28
|
41.1300
|
41.1800
|
|
2025/08/27
|
41.0100
|
41.0400
|
|
2025/08/26
|
40.9200
|
40.9600
|
|
2025/08/25
|
40.7700
|
40.8100
|
|
2025/08/22
|
40.9200
|
40.9600
|
|
2025/08/21
|
40.3700
|
40.4200
|
|
2025/08/20
|
40.5100
|
40.4700
|
|
2025/08/19
|
40.6000
|
40.6600
|
|
2025/08/18
|
40.8100
|
40.8600
|
|
2025/08/15
|
40.8100
|
40.7800
|
|
2025/08/14
|
40.9100
|
40.8600
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
40.9000
|
40.9300
|
|
2025/08/12
|
40.7800
|
40.8000
|
|
2025/08/11
|
40.3500
|
40.4000
|
|
2025/08/08
|
40.4300
|
40.4800
|
|
2025/08/07
|
40.1400
|
40.2000
|
|
2025/08/06
|
40.1700
|
40.2200
|
|
2025/08/05
|
39.9100
|
39.9000
|
|
2025/08/04
|
40.0900
|
40.0700
|
|
2025/08/01
|
39.5600
|
39.5100
|
|
2025/07/31
|
40.1400
|
40.2000
|
|
2025/07/30
|
40.4000
|
40.3600
|
|
2025/07/29
|
40.4500
|
40.5000
|
|
2025/07/28
|
40.5500
|
40.5000
|
|
2025/07/25
|
40.5400
|
40.5600
|
|
2025/07/24
|
40.3900
|
40.4600
|
相關基金
相關ETF
