Defiance每日2倍放空QBTS主動型ETF〈QBTZ〉
Defiance每日2倍放空QBTS主動型ETF(QBTZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
21.7300(美元)
|
-0.5150
|
-2.32
|
22.4500
|
9.6625
|
| 淨值(2025/11/12)
|
18.1200(美元)
|
2.7200
|
17.66
|
22.5000
|
9.6600
|
Defiance每日2倍放空QBTS主動型ETF(QBTZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
18.1200
|
18.0900
|
|
2025/11/11
|
15.4000
|
15.3500
|
|
2025/11/10
|
15.0300
|
15.0100
|
|
2025/11/07
|
14.9300
|
14.8900
|
|
2025/11/06
|
16.2800
|
16.2000
|
|
2025/11/05
|
13.9400
|
13.9300
|
|
2025/11/04
|
15.2800
|
15.2200
|
|
2025/11/03
|
12.7200
|
12.7200
|
|
2025/10/31
|
10.5100
|
10.5000
|
|
2025/10/30
|
11.1100
|
11.1500
|
|
2025/10/29
|
12.4800
|
12.5200
|
|
2025/10/28
|
14.5400
|
14.5200
|
|
2025/10/27
|
12.4000
|
12.3600
|
|
2025/10/24
|
14.5100
|
14.4100
|
|
2025/10/23
|
16.1900
|
16.1500
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
22.5000
|
22.4500
|
|
2025/10/21
|
17.2700
|
17.1800
|
|
2025/10/20
|
15.3200
|
15.3300
|
|
2025/10/17
|
12.7300
|
12.7700
|
|
2025/10/16
|
11.5200
|
11.4900
|
|
2025/10/15
|
9.6600
|
9.6625
|
|
2025/10/14
|
10.5000
|
10.5000
|
|
2025/10/13
|
11.9300
|
11.8300
|
|
2025/10/10
|
22.0600
|
22.0704
|
|
2025/10/09
|
19.7600
|
19.8264
|
|
2025/10/08
|
20.7800
|
20.7400
|
|
2025/10/07
|
19.2000
|
19.1116
|
|
2025/10/06
|
20.0000
|
N/A
|
相關基金
相關ETF
