Invesco標普小型金融類股ETF〈PSCF〉
Invesco標普小型金融類股ETF(PSCF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
43.3432(美元)
|
0.8010
|
1.88
|
58.6284
|
41.3448
|
| 淨值(2023/03/30)
|
42.5800(美元)
|
-0.2800
|
-0.65
|
58.6400
|
41.3000
|
Invesco標普小型金融類股ETF(PSCF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
42.5800
|
42.5422
|
|
2023/03/29
|
42.8600
|
42.8084
|
|
2023/03/28
|
42.5100
|
42.4678
|
|
2023/03/27
|
42.5800
|
42.6200
|
|
2023/03/24
|
42.2500
|
42.1900
|
|
2023/03/23
|
41.3000
|
41.3448
|
|
2023/03/22
|
42.2100
|
42.1400
|
|
2023/03/21
|
44.0600
|
44.1100
|
|
2023/03/20
|
42.9700
|
42.9879
|
|
2023/03/17
|
42.9300
|
42.8931
|
|
2023/03/16
|
44.7900
|
44.8005
|
|
2023/03/15
|
43.9400
|
44.0000
|
|
2023/03/14
|
44.3500
|
44.3400
|
|
2023/03/13
|
43.5000
|
43.5400
|
|
2023/03/10
|
45.5100
|
45.5500
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
46.7000
|
46.6940
|
|
2023/03/08
|
48.7200
|
48.6800
|
|
2023/03/07
|
48.6100
|
48.6050
|
|
2023/03/06
|
49.5500
|
49.5319
|
|
2023/03/03
|
50.3700
|
50.3613
|
|
2023/03/02
|
49.8500
|
49.8226
|
|
2023/03/01
|
50.1000
|
50.0943
|
|
2023/02/28
|
50.4800
|
50.5313
|
|
2023/02/27
|
50.5700
|
50.5655
|
|
2023/02/24
|
50.5600
|
50.5385
|
|
2023/02/23
|
50.8700
|
50.8600
|
|
2023/02/22
|
50.6100
|
50.5600
|
|
2023/02/21
|
50.6100
|
50.6400
|
|
2023/02/17
|
52.0100
|
51.9991
|
|
2023/02/16
|
51.8500
|
51.8160
|
相關基金
相關ETF
