Invesco標普小型金融類股ETF〈PSCF〉
Invesco標普小型金融類股ETF(PSCF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
52.4000(美元)
|
-1.1284
|
-2.11
|
61.6700
|
46.0400
|
| 淨值(2025/06/13)
|
52.4900(美元)
|
-1.1000
|
-2.05
|
61.6000
|
46.0100
|
Invesco標普小型金融類股ETF(PSCF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
52.4900
|
52.4000
|
|
2025/06/12
|
53.5900
|
53.5284
|
|
2025/06/11
|
53.6100
|
53.5829
|
|
2025/06/10
|
53.8100
|
53.7902
|
|
2025/06/09
|
53.3600
|
53.3733
|
|
2025/06/06
|
53.1200
|
53.0700
|
|
2025/06/05
|
52.2200
|
52.1811
|
|
2025/06/04
|
52.2200
|
52.2255
|
|
2025/06/03
|
52.6500
|
52.6419
|
|
2025/06/02
|
52.1500
|
52.1900
|
|
2025/05/30
|
52.3800
|
52.4000
|
|
2025/05/29
|
52.6700
|
52.7000
|
|
2025/05/28
|
52.2600
|
52.2500
|
|
2025/05/27
|
52.8500
|
52.8900
|
|
2025/05/23
|
51.5900
|
51.5100
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
51.7300
|
51.7216
|
|
2025/05/21
|
51.9200
|
51.9500
|
|
2025/05/20
|
53.6100
|
53.5300
|
|
2025/05/19
|
53.9300
|
53.8600
|
|
2025/05/16
|
54.0900
|
54.1500
|
|
2025/05/15
|
53.8300
|
53.8400
|
|
2025/05/14
|
53.4100
|
53.5300
|
|
2025/05/13
|
53.9500
|
53.9600
|
|
2025/05/12
|
53.8100
|
53.7950
|
|
2025/05/09
|
52.1900
|
52.0800
|
|
2025/05/08
|
52.2100
|
52.1200
|
|
2025/05/07
|
51.4900
|
51.4654
|
|
2025/05/06
|
51.4700
|
51.4700
|
|
2025/05/05
|
51.7900
|
51.8000
|
|
2025/05/02
|
52.0800
|
52.0800
|
相關基金
相關ETF
