Invesco印度ETF〈PIN〉
Invesco印度ETF(PIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
29.1600(美元)
|
-0.2900
|
-0.98
|
31.1100
|
22.5400
|
| 淨值(2024/10/22)
|
29.0700(美元)
|
-0.4100
|
-1.39
|
30.9600
|
22.5300
|
Invesco印度ETF(PIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
29.0700
|
29.1600
|
|
2024/10/21
|
29.4800
|
29.4500
|
|
2024/10/18
|
29.7200
|
29.7000
|
|
2024/10/17
|
29.5600
|
29.5800
|
|
2024/10/16
|
29.9300
|
29.9900
|
|
2024/10/15
|
30.0100
|
29.8900
|
|
2024/10/14
|
30.0400
|
30.0000
|
|
2024/10/11
|
29.8900
|
29.9100
|
|
2024/10/10
|
29.8800
|
29.8600
|
|
2024/10/09
|
30.0600
|
30.1882
|
|
2024/10/08
|
29.9300
|
30.0200
|
|
2024/10/07
|
29.4600
|
29.3800
|
|
2024/10/04
|
29.7600
|
29.8700
|
|
2024/10/03
|
29.9300
|
30.0400
|
|
2024/10/02
|
30.6900
|
30.3300
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
30.5000
|
30.4000
|
|
2024/09/30
|
30.5900
|
30.7100
|
|
2024/09/27
|
30.9600
|
31.0430
|
|
2024/09/26
|
30.9600
|
31.1100
|
|
2024/09/25
|
30.7700
|
30.9000
|
|
2024/09/24
|
30.7400
|
30.7800
|
|
2024/09/23
|
30.7800
|
30.9500
|
|
2024/09/20
|
30.6500
|
30.6300
|
|
2024/09/19
|
30.1700
|
30.4298
|
|
2024/09/18
|
30.1500
|
30.2300
|
|
2024/09/17
|
30.3200
|
30.3900
|
|
2024/09/16
|
30.2400
|
30.4139
|
|
2024/09/13
|
30.2200
|
30.3100
|
|
2024/09/12
|
30.2500
|
30.3200
|
|
2024/09/11
|
29.8500
|
30.0600
|
相關基金
相關ETF
