Invesco印度ETF〈PIN〉
Invesco印度ETF(PIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
26.3600(美元)
|
-0.3250
|
-1.22
|
31.1100
|
23.0900
|
| 淨值(2025/05/20)
|
26.1800(美元)
|
-0.5100
|
-1.91
|
30.9600
|
23.2100
|
Invesco印度ETF(PIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
26.1800
|
26.3600
|
|
2025/05/19
|
26.6900
|
26.6850
|
|
2025/05/16
|
26.5900
|
26.6300
|
|
2025/05/15
|
26.6800
|
26.6200
|
|
2025/05/14
|
26.3300
|
26.2830
|
|
2025/05/13
|
26.1900
|
26.3100
|
|
2025/05/12
|
26.4100
|
26.4300
|
|
2025/05/09
|
25.5200
|
25.4500
|
|
2025/05/08
|
25.3500
|
25.0700
|
|
2025/05/07
|
26.0100
|
25.8700
|
|
2025/05/06
|
26.0600
|
26.0000
|
|
2025/05/05
|
26.3400
|
26.3200
|
|
2025/05/02
|
26.1900
|
26.1900
|
|
2025/05/01
|
26.1200
|
25.9800
|
|
2025/04/30
|
26.0900
|
25.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
25.9700
|
25.9200
|
|
2025/04/28
|
25.9900
|
25.7289
|
|
2025/04/25
|
25.5700
|
25.5500
|
|
2025/04/24
|
26.1000
|
25.9800
|
|
2025/04/23
|
25.8600
|
25.7700
|
|
2025/04/22
|
26.0000
|
25.9600
|
|
2025/04/21
|
25.7800
|
25.7300
|
|
2025/04/17
|
25.4600
|
25.3600
|
|
2025/04/16
|
24.9300
|
24.7400
|
|
2025/04/15
|
24.9700
|
24.8300
|
|
2025/04/14
|
24.5900
|
24.7500
|
|
2025/04/11
|
24.5100
|
24.4200
|
|
2025/04/10
|
24.1800
|
24.4200
|
|
2025/04/09
|
24.6200
|
24.6900
|
|
2025/04/08
|
23.9100
|
23.8500
|
相關基金
相關ETF
