Innovator美國股票動力緩衝主動型ETF-12月〈PDEC〉
Innovator美國股票動力緩衝主動型ETF-12月(PDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
41.3700(美元)
|
0.2600
|
0.63
|
41.3700
|
35.2000
|
| 淨值(2025/09/04)
|
41.3500(美元)
|
0.2100
|
0.51
|
41.3500
|
35.2300
|
Innovator美國股票動力緩衝主動型ETF-12月(PDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
41.3500
|
41.3700
|
|
2025/09/03
|
41.1400
|
41.1100
|
|
2025/09/02
|
41.0000
|
40.9600
|
|
2025/08/29
|
41.1800
|
41.1200
|
|
2025/08/28
|
41.3100
|
41.2700
|
|
2025/08/27
|
41.2200
|
41.2200
|
|
2025/08/26
|
41.1600
|
41.1400
|
|
2025/08/25
|
41.0600
|
41.0100
|
|
2025/08/22
|
41.1700
|
41.1700
|
|
2025/08/21
|
40.7900
|
40.7450
|
|
2025/08/20
|
40.8900
|
40.8400
|
|
2025/08/19
|
40.9300
|
40.9000
|
|
2025/08/18
|
41.0800
|
41.0800
|
|
2025/08/15
|
41.0600
|
41.0500
|
|
2025/08/14
|
41.1300
|
41.1100
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
41.1100
|
41.0800
|
|
2025/08/12
|
41.0400
|
40.9900
|
|
2025/08/11
|
40.7700
|
40.7300
|
|
2025/08/08
|
40.8100
|
40.8400
|
|
2025/08/07
|
40.6200
|
40.5900
|
|
2025/08/06
|
40.6400
|
40.6000
|
|
2025/08/05
|
40.4500
|
40.4400
|
|
2025/08/04
|
40.5800
|
40.5300
|
|
2025/08/01
|
40.1900
|
40.1600
|
|
2025/07/31
|
40.6100
|
40.5800
|
|
2025/07/30
|
40.6900
|
40.6400
|
|
2025/07/29
|
40.7100
|
40.7400
|
|
2025/07/28
|
40.7700
|
40.7200
|
|
2025/07/25
|
40.7500
|
40.7600
|
|
2025/07/24
|
40.6400
|
40.6340
|
相關基金
相關ETF
