Nuveen ESG大型價值股ETF〈NULV〉
Nuveen ESG大型價值股ETF(NULV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.6000(美元)
|
0.5900
|
1.51
|
39.6800
|
32.0400
|
| 淨值(2024/07/25)
|
38.9900(美元)
|
0.1200
|
0.31
|
39.6900
|
32.0500
|
Nuveen ESG大型價值股ETF(NULV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
38.9900
|
39.0100
|
|
2024/07/24
|
38.8700
|
38.8400
|
|
2024/07/23
|
39.0400
|
39.0500
|
|
2024/07/22
|
39.2600
|
39.2600
|
|
2024/07/19
|
39.0700
|
39.0900
|
|
2024/07/18
|
39.4000
|
39.3900
|
|
2024/07/17
|
39.6900
|
39.6800
|
|
2024/07/16
|
39.5300
|
39.5700
|
|
2024/07/15
|
38.8500
|
38.8800
|
|
2024/07/12
|
38.8200
|
38.8500
|
|
2024/07/11
|
38.4500
|
38.4500
|
|
2024/07/10
|
38.1200
|
38.1200
|
|
2024/07/09
|
37.7500
|
37.7400
|
|
2024/07/08
|
37.8400
|
37.8300
|
|
2024/07/05
|
37.7200
|
37.7000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
37.7600
|
37.7400
|
|
2024/07/02
|
37.7200
|
37.7300
|
|
2024/07/01
|
37.5900
|
37.6100
|
|
2024/06/28
|
37.8100
|
37.7900
|
|
2024/06/27
|
37.7900
|
37.7800
|
|
2024/06/26
|
37.7700
|
37.7900
|
|
2024/06/25
|
37.8600
|
37.8700
|
|
2024/06/24
|
38.2200
|
38.2000
|
|
2024/06/21
|
37.9500
|
37.9500
|
|
2024/06/20
|
37.9000
|
37.8900
|
|
2024/06/18
|
37.9100
|
37.9500
|
|
2024/06/17
|
37.7000
|
37.6900
|
|
2024/06/14
|
37.4800
|
37.4900
|
|
2024/06/13
|
37.6900
|
37.6800
|
|
2024/06/12
|
37.8100
|
37.8100
|
相關基金
相關ETF
