Nuveen ESG股利ETF〈NUDV〉
Nuveen ESG股利ETF(NUDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
28.3152(美元)
|
0.4398
|
1.58
|
28.4924
|
21.9763
|
| 淨值(2024/07/25)
|
27.8700(美元)
|
0.1100
|
0.40
|
28.5200
|
22.0100
|
Nuveen ESG股利ETF(NUDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
27.8700
|
27.8754
|
|
2024/07/24
|
27.7600
|
27.7370
|
|
2024/07/23
|
27.8900
|
27.8520
|
|
2024/07/22
|
28.1100
|
28.1000
|
|
2024/07/19
|
28.0300
|
27.9900
|
|
2024/07/18
|
28.2300
|
28.2117
|
|
2024/07/17
|
28.5200
|
28.4924
|
|
2024/07/16
|
28.3400
|
28.3100
|
|
2024/07/15
|
27.7600
|
27.7300
|
|
2024/07/12
|
27.6300
|
27.6100
|
|
2024/07/11
|
27.3500
|
27.3400
|
|
2024/07/10
|
27.0200
|
26.9806
|
|
2024/07/09
|
26.7500
|
26.7200
|
|
2024/07/08
|
26.7300
|
26.7100
|
|
2024/07/05
|
26.6500
|
26.6349
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
26.6900
|
26.6748
|
|
2024/07/02
|
26.7200
|
26.6853
|
|
2024/07/01
|
26.6300
|
26.6048
|
|
2024/06/28
|
26.8000
|
26.7639
|
|
2024/06/27
|
26.6400
|
26.5980
|
|
2024/06/26
|
26.8200
|
26.8245
|
|
2024/06/25
|
26.8800
|
26.8700
|
|
2024/06/24
|
27.1700
|
27.1582
|
|
2024/06/21
|
26.9600
|
26.9405
|
|
2024/06/20
|
26.9100
|
26.8940
|
|
2024/06/18
|
26.8000
|
26.7627
|
|
2024/06/17
|
26.6900
|
26.6648
|
|
2024/06/14
|
26.5400
|
26.4999
|
|
2024/06/13
|
26.6600
|
26.6381
|
|
2024/06/12
|
26.7100
|
26.6962
|
相關基金
相關ETF
