Unusual Whales顛覆性民主黨交易主動型ETF〈NANC〉
Unusual Whales顛覆性民主黨交易主動型ETF(NANC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
35.6600(美元)
|
0.4000
|
1.13
|
37.4300
|
25.9949
|
| 淨值(2024/07/25)
|
35.2100(美元)
|
-0.1700
|
-0.48
|
37.3400
|
25.9600
|
Unusual Whales顛覆性民主黨交易主動型ETF(NANC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
35.2100
|
35.2600
|
|
2024/07/24
|
35.3800
|
35.5300
|
|
2024/07/23
|
36.3800
|
36.4300
|
|
2024/07/22
|
36.3800
|
36.4300
|
|
2024/07/19
|
35.9600
|
36.0800
|
|
2024/07/18
|
36.3300
|
36.4000
|
|
2024/07/17
|
36.5600
|
36.6900
|
|
2024/07/16
|
37.3100
|
37.3400
|
|
2024/07/15
|
37.1700
|
37.2300
|
|
2024/07/12
|
37.1100
|
37.2100
|
|
2024/07/11
|
36.8700
|
36.9600
|
|
2024/07/10
|
37.3400
|
37.4300
|
|
2024/07/09
|
36.9800
|
37.0700
|
|
2024/07/08
|
36.9600
|
37.0500
|
|
2024/07/05
|
36.8900
|
36.9600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.7900
|
36.8600
|
|
2024/07/02
|
36.4700
|
36.5500
|
|
2024/07/01
|
36.3500
|
36.4500
|
|
2024/06/28
|
36.2300
|
36.4000
|
|
2024/06/27
|
36.3700
|
36.4500
|
|
2024/06/26
|
36.3200
|
36.3900
|
|
2024/06/25
|
36.2300
|
36.3300
|
|
2024/06/24
|
35.8600
|
36.0900
|
|
2024/06/21
|
36.2400
|
36.4900
|
|
2024/06/20
|
36.3000
|
36.4000
|
|
2024/06/18
|
36.4700
|
36.5700
|
|
2024/06/17
|
36.3300
|
36.4300
|
|
2024/06/14
|
36.0700
|
36.0900
|
|
2024/06/13
|
36.0500
|
36.1200
|
|
2024/06/12
|
35.9900
|
36.0800
|
相關基金
相關ETF
