Unusual Whales顛覆性民主黨交易主動型ETF〈NANC〉
Unusual Whales顛覆性民主黨交易主動型ETF(NANC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
38.3500(美元)
|
0.1200
|
0.31
|
40.7300
|
30.4700
|
| 淨值(2025/01/13)
|
38.2600(美元)
|
-0.0600
|
-0.16
|
40.7000
|
30.4200
|
Unusual Whales顛覆性民主黨交易主動型ETF(NANC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
38.2600
|
38.2300
|
|
2025/01/10
|
38.3200
|
38.2960
|
|
2025/01/08
|
39.0000
|
39.0150
|
|
2025/01/07
|
38.9400
|
38.9200
|
|
2025/01/06
|
39.4500
|
39.4900
|
|
2025/01/03
|
39.1100
|
39.1400
|
|
2025/01/02
|
38.5500
|
38.5200
|
|
2024/12/31
|
38.5300
|
38.5800
|
|
2024/12/30
|
38.7600
|
38.7900
|
|
2024/12/27
|
39.1400
|
39.1800
|
|
2024/12/26
|
39.7300
|
39.7700
|
|
2024/12/24
|
39.7600
|
39.7800
|
|
2024/12/23
|
39.3900
|
39.4200
|
|
2024/12/20
|
39.1400
|
39.1900
|
|
2024/12/19
|
38.6600
|
38.7000
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
38.6700
|
38.6800
|
|
2024/12/17
|
39.8800
|
39.9000
|
|
2024/12/16
|
40.0800
|
40.0600
|
|
2024/12/13
|
39.9800
|
40.0100
|
|
2024/12/12
|
40.2700
|
40.3100
|
|
2024/12/11
|
40.5100
|
40.5400
|
|
2024/12/10
|
40.0400
|
40.0800
|
|
2024/12/09
|
40.2100
|
40.2400
|
|
2024/12/06
|
40.6600
|
40.6300
|
|
2024/12/05
|
40.5900
|
40.6300
|
|
2024/12/04
|
40.7000
|
40.7300
|
|
2024/12/03
|
40.1300
|
40.1500
|
|
2024/12/02
|
40.0300
|
40.0700
|
|
2024/11/29
|
39.8900
|
39.9500
|
|
2024/11/27
|
39.6100
|
39.6400
|
相關基金
相關ETF
