ProShares二倍放空中型股400ETF〈MZZ〉
ProShares二倍放空中型股400ETF(MZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
9.9000(美元)
|
0.2788
|
2.90
|
13.4800
|
8.3802
|
| 淨值(2025/01/10)
|
9.8900(美元)
|
0.2800
|
2.91
|
13.4900
|
8.3800
|
ProShares二倍放空中型股400ETF(MZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
9.8900
|
9.9000
|
|
2025/01/08
|
9.6100
|
9.6212
|
|
2025/01/07
|
9.6500
|
9.6512
|
|
2025/01/06
|
9.5300
|
9.5316
|
|
2025/01/03
|
9.5500
|
9.5516
|
|
2025/01/02
|
9.7800
|
9.7912
|
|
2024/12/31
|
9.7400
|
9.7445
|
|
2024/12/30
|
9.7600
|
9.7340
|
|
2024/12/27
|
9.6300
|
9.6349
|
|
2024/12/26
|
9.4400
|
9.4310
|
|
2024/12/24
|
9.5000
|
9.5086
|
|
2024/12/23
|
9.6400
|
9.6409
|
|
2024/12/20
|
9.8700
|
9.8700
|
|
2024/12/19
|
9.9800
|
10.0000
|
|
2024/12/18
|
9.9300
|
9.9400
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
9.2200
|
9.2300
|
|
2024/12/16
|
9.0100
|
9.0032
|
|
2024/12/13
|
9.0000
|
9.0021
|
|
2024/12/12
|
8.9000
|
8.9042
|
|
2024/12/11
|
8.8000
|
8.7900
|
|
2024/12/10
|
8.9100
|
8.9221
|
|
2024/12/09
|
8.7900
|
8.7877
|
|
2024/12/06
|
8.7000
|
8.6979
|
|
2024/12/05
|
8.7100
|
8.7080
|
|
2024/12/04
|
8.5600
|
8.5618
|
|
2024/12/03
|
8.6100
|
8.6108
|
|
2024/12/02
|
8.5500
|
8.5505
|
|
2024/11/29
|
8.5100
|
8.4800
|
|
2024/11/27
|
8.5200
|
8.5107
|
|
2024/11/26
|
8.4600
|
8.4500
|
相關基金
相關ETF
