ProShares二倍放空中型股400ETF〈MZZ〉
ProShares二倍放空中型股400ETF(MZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
10.3800(美元)
|
-0.3211
|
-3.00
|
18.3058
|
10.0910
|
| 淨值(2024/07/25)
|
10.7000(美元)
|
-0.1900
|
-1.74
|
18.2900
|
10.0900
|
ProShares二倍放空中型股400ETF(MZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
10.7000
|
10.7011
|
|
2024/07/24
|
10.8900
|
10.8954
|
|
2024/07/23
|
10.4800
|
10.4800
|
|
2024/07/22
|
10.5200
|
10.5196
|
|
2024/07/19
|
10.7800
|
10.7800
|
|
2024/07/18
|
10.6200
|
10.6283
|
|
2024/07/17
|
10.3900
|
10.3729
|
|
2024/07/16
|
10.0900
|
10.0910
|
|
2024/07/15
|
10.6200
|
10.6292
|
|
2024/07/12
|
10.7500
|
10.7347
|
|
2024/07/11
|
10.9300
|
10.9208
|
|
2024/07/10
|
11.4900
|
11.4904
|
|
2024/07/09
|
11.7700
|
11.7723
|
|
2024/07/08
|
11.6200
|
11.6167
|
|
2024/07/05
|
11.7000
|
11.7100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
11.5100
|
11.5300
|
|
2024/07/02
|
11.5600
|
11.5700
|
|
2024/07/01
|
11.6400
|
11.6500
|
|
2024/06/28
|
11.4000
|
11.4300
|
|
2024/06/27
|
11.4600
|
11.4800
|
|
2024/06/26
|
11.5400
|
11.5600
|
|
2024/06/25
|
11.5900
|
11.5821
|
|
2024/06/24
|
11.3600
|
11.3466
|
|
2024/06/21
|
11.5000
|
11.5143
|
|
2024/06/20
|
11.5700
|
11.5872
|
|
2024/06/18
|
11.5000
|
11.4800
|
|
2024/06/17
|
11.5600
|
11.5700
|
|
2024/06/14
|
11.7700
|
11.7801
|
|
2024/06/13
|
11.4600
|
11.4484
|
|
2024/06/12
|
11.3200
|
11.3114
|
相關基金
相關ETF
