ProShares放空型中型股400ETF〈MYY〉
ProShares放空型中型股400ETF(MYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
19.8686(美元)
|
0.0324
|
0.16
|
23.0400
|
17.6800
|
| 淨值(2025/05/09)
|
19.8700(美元)
|
0.0300
|
0.15
|
23.0300
|
17.6900
|
ProShares放空型中型股400ETF(MYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
19.8700
|
19.8686
|
|
2025/05/08
|
19.8400
|
19.8362
|
|
2025/05/07
|
20.0900
|
20.1007
|
|
2025/05/06
|
20.1400
|
20.1500
|
|
2025/05/05
|
19.9900
|
19.9900
|
|
2025/05/02
|
19.9400
|
19.9300
|
|
2025/05/01
|
20.4200
|
20.4200
|
|
2025/04/30
|
20.5100
|
20.5200
|
|
2025/04/29
|
20.4700
|
20.4800
|
|
2025/04/28
|
20.5600
|
20.5700
|
|
2025/04/25
|
20.6300
|
20.6300
|
|
2025/04/24
|
20.5400
|
20.5300
|
|
2025/04/23
|
20.9700
|
20.9600
|
|
2025/04/22
|
21.2500
|
21.2500
|
|
2025/04/21
|
21.8000
|
21.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
21.3000
|
21.3100
|
|
2025/04/16
|
21.4600
|
21.4724
|
|
2025/04/15
|
21.2300
|
21.2317
|
|
2025/04/14
|
21.2000
|
21.2200
|
|
2025/04/11
|
21.4500
|
21.4600
|
|
2025/04/10
|
21.7500
|
21.7300
|
|
2025/04/09
|
20.8900
|
20.9100
|
|
2025/04/08
|
23.0300
|
23.0400
|
|
2025/04/07
|
22.5200
|
22.5300
|
|
2025/04/04
|
22.2700
|
22.2400
|
|
2025/04/03
|
21.2300
|
21.2200
|
|
2025/04/02
|
19.9000
|
19.8921
|
|
2025/04/01
|
20.2100
|
20.2400
|
|
2025/03/31
|
20.3200
|
20.3115
|
|
2025/03/28
|
20.3600
|
20.3486
|
相關基金
相關ETF
