ProShares放空型中型股400ETF〈MYY〉
ProShares放空型中型股400ETF(MYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
18.9372(美元)
|
-0.2928
|
-1.52
|
26.0644
|
19.0939
|
| 淨值(2024/10/10)
|
19.2400(美元)
|
0.0900
|
0.47
|
26.0400
|
19.1000
|
ProShares放空型中型股400ETF(MYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
19.2400
|
19.2300
|
|
2024/10/09
|
19.1500
|
19.1300
|
|
2024/10/08
|
19.2800
|
19.2605
|
|
2024/10/07
|
19.2900
|
19.2780
|
|
2024/10/04
|
19.1400
|
19.1405
|
|
2024/10/03
|
19.3100
|
19.3202
|
|
2024/10/02
|
19.2500
|
19.2519
|
|
2024/10/01
|
19.2700
|
19.2700
|
|
2024/09/30
|
19.1000
|
19.1020
|
|
2024/09/27
|
19.1100
|
19.0939
|
|
2024/09/26
|
19.1300
|
19.1256
|
|
2024/09/25
|
19.2900
|
19.2902
|
|
2024/09/24
|
19.4100
|
19.4018
|
|
2024/09/23
|
19.4000
|
19.4018
|
|
2024/09/20
|
19.5000
|
19.4955
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
19.3500
|
19.3565
|
|
2024/09/18
|
19.6900
|
19.6764
|
|
2024/09/17
|
19.6900
|
19.6941
|
|
2024/09/16
|
19.8000
|
19.7801
|
|
2024/09/13
|
19.9200
|
19.9273
|
|
2024/09/12
|
20.2600
|
20.2720
|
|
2024/09/11
|
20.4200
|
20.4201
|
|
2024/09/10
|
20.5000
|
20.4900
|
|
2024/09/09
|
20.4600
|
20.4600
|
|
2024/09/06
|
20.5500
|
20.5500
|
|
2024/09/05
|
20.2600
|
20.2600
|
|
2024/09/04
|
20.1100
|
20.0985
|
|
2024/09/03
|
20.0400
|
20.0481
|
|
2024/08/30
|
19.5300
|
19.5217
|
|
2024/08/29
|
19.6600
|
19.6400
|
相關基金
相關ETF
