ProShares放空型中型股400ETF〈MYY〉
ProShares放空型中型股400ETF(MYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.5600(美元)
|
-0.3140
|
-1.58
|
26.0644
|
19.2900
|
| 淨值(2024/07/25)
|
19.8900(美元)
|
-0.1800
|
-0.90
|
26.0400
|
19.3100
|
ProShares放空型中型股400ETF(MYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.8900
|
19.8740
|
|
2024/07/24
|
20.0700
|
20.0493
|
|
2024/07/23
|
19.6800
|
19.6696
|
|
2024/07/22
|
19.7100
|
19.7200
|
|
2024/07/19
|
19.9500
|
19.9497
|
|
2024/07/18
|
19.8000
|
19.7868
|
|
2024/07/17
|
19.5900
|
19.5593
|
|
2024/07/16
|
19.3100
|
19.2900
|
|
2024/07/15
|
19.8000
|
19.7800
|
|
2024/07/12
|
19.9100
|
19.9000
|
|
2024/07/11
|
20.0800
|
20.0600
|
|
2024/07/10
|
20.5800
|
20.5625
|
|
2024/07/09
|
20.8300
|
20.8148
|
|
2024/07/08
|
20.7000
|
20.6700
|
|
2024/07/05
|
20.7600
|
20.7249
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.5900
|
20.5644
|
|
2024/07/02
|
20.6400
|
20.6250
|
|
2024/07/01
|
20.7100
|
20.6900
|
|
2024/06/28
|
20.4900
|
20.4943
|
|
2024/06/27
|
20.5400
|
20.5300
|
|
2024/06/26
|
20.6100
|
20.6000
|
|
2024/06/25
|
20.7400
|
20.7298
|
|
2024/06/24
|
20.5400
|
20.5113
|
|
2024/06/21
|
20.6600
|
20.6500
|
|
2024/06/20
|
20.7300
|
20.7192
|
|
2024/06/18
|
20.6600
|
20.6500
|
|
2024/06/17
|
20.7100
|
20.7000
|
|
2024/06/14
|
20.8900
|
20.8800
|
|
2024/06/13
|
20.6200
|
20.6200
|
|
2024/06/12
|
20.5000
|
20.4843
|
相關基金
相關ETF
