Direxion每日2倍做多MU主動型ETF〈MUU〉
Direxion每日2倍做多MU主動型ETF(MUU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
21.5400(美元)
|
0.0700
|
0.33
|
30.2502
|
7.4700
|
| 淨值(2025/09/03)
|
21.5200(美元)
|
0.0800
|
0.37
|
30.2700
|
7.4600
|
Direxion每日2倍做多MU主動型ETF(MUU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/03
|
21.5200
|
21.5400
|
|
2025/09/02
|
21.4400
|
21.4700
|
|
2025/08/29
|
21.6400
|
21.6300
|
|
2025/08/28
|
22.7900
|
22.7500
|
|
2025/08/27
|
21.2600
|
21.2700
|
|
2025/08/26
|
20.8200
|
20.8400
|
|
2025/08/25
|
20.8000
|
20.7500
|
|
2025/08/22
|
21.2700
|
21.2900
|
|
2025/08/21
|
20.6100
|
20.5900
|
|
2025/08/20
|
21.1300
|
21.1400
|
|
2025/08/19
|
22.9700
|
22.9700
|
|
2025/08/18
|
23.5500
|
23.5100
|
|
2025/08/15
|
22.5500
|
22.5200
|
|
2025/08/14
|
24.2900
|
24.2900
|
|
2025/08/13
|
23.9000
|
23.9100
|
| 日期 |
淨值 |
市價 |
|
2025/08/12
|
25.2900
|
25.2600
|
|
2025/08/11
|
23.7500
|
23.7700
|
|
2025/08/08
|
21.9700
|
21.9800
|
|
2025/08/07
|
19.5400
|
19.5600
|
|
2025/08/06
|
18.5000
|
18.4900
|
|
2025/08/05
|
18.6000
|
18.6200
|
|
2025/08/04
|
18.1700
|
18.1600
|
|
2025/08/01
|
17.2300
|
17.2100
|
|
2025/07/31
|
18.7100
|
18.7300
|
|
2025/07/30
|
20.7400
|
20.7800
|
|
2025/07/29
|
19.7600
|
19.7700
|
|
2025/07/28
|
19.5200
|
19.5300
|
|
2025/07/25
|
19.5300
|
19.5100
|
|
2025/07/24
|
19.7100
|
19.6900
|
|
2025/07/23
|
19.0600
|
19.0400
|
相關基金
相關ETF
