Roundhill迷因股主動型ETF〈MEME〉
Roundhill迷因股主動型ETF(MEME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
7.6100(美元)
|
0.1600
|
2.15
|
11.0700
|
7.4500
|
| 淨值(2025/11/06)
|
7.4400(美元)
|
-0.6100
|
-7.58
|
11.0600
|
7.4400
|
Roundhill迷因股主動型ETF(MEME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/06
|
7.4400
|
7.4500
|
|
2025/11/05
|
8.0500
|
8.0600
|
|
2025/11/04
|
7.6500
|
7.6400
|
|
2025/11/03
|
8.1800
|
8.1900
|
|
2025/10/31
|
8.5900
|
8.6000
|
|
2025/10/30
|
8.4100
|
8.4300
|
|
2025/10/29
|
8.6600
|
8.6400
|
|
2025/10/28
|
8.6100
|
8.6100
|
|
2025/10/27
|
8.8000
|
8.7800
|
|
2025/10/24
|
9.1700
|
9.1900
|
|
2025/10/23
|
8.9200
|
8.9300
|
|
2025/10/22
|
8.9100
|
8.9100
|
|
2025/10/21
|
9.5700
|
9.5800
|
|
2025/10/20
|
9.8300
|
9.8230
|
|
2025/10/17
|
9.6400
|
9.6300
|
| 日期 |
淨值 |
市價 |
|
2025/10/16
|
9.9600
|
9.9700
|
|
2025/10/15
|
10.9600
|
10.9500
|
|
2025/10/14
|
11.0600
|
11.0700
|
|
2025/10/13
|
10.8400
|
10.8500
|
|
2025/10/10
|
9.4600
|
9.4700
|
|
2025/10/09
|
N/A
|
9.9600
|
|
2025/10/08
|
N/A
|
9.8150
|
相關基金
相關ETF
