iShares MSCI中國ETF〈MCHI〉
iShares MSCI中國ETF(MCHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
41.2500(美元)
|
0.3000
|
0.73
|
49.8000
|
36.0400
|
| 淨值(2024/07/25)
|
41.1300(美元)
|
-0.5200
|
-1.25
|
49.8100
|
36.0700
|
iShares MSCI中國ETF(MCHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
41.1300
|
40.9500
|
|
2024/07/24
|
41.6500
|
41.4700
|
|
2024/07/23
|
42.0600
|
41.9400
|
|
2024/07/22
|
42.8800
|
42.7700
|
|
2024/07/19
|
42.1600
|
42.0200
|
|
2024/07/18
|
42.4000
|
42.1700
|
|
2024/07/17
|
42.6100
|
42.4800
|
|
2024/07/16
|
43.1700
|
43.0600
|
|
2024/07/15
|
43.2500
|
43.0800
|
|
2024/07/12
|
44.1400
|
44.0100
|
|
2024/07/11
|
43.6100
|
43.5700
|
|
2024/07/10
|
42.8500
|
42.7000
|
|
2024/07/09
|
42.9300
|
42.8700
|
|
2024/07/08
|
42.4500
|
42.3200
|
|
2024/07/05
|
42.8100
|
42.7000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
43.3900
|
43.3700
|
|
2024/07/02
|
42.6700
|
42.6500
|
|
2024/07/01
|
42.5100
|
42.3800
|
|
2024/06/28
|
42.3100
|
42.1700
|
|
2024/06/27
|
42.2900
|
42.1100
|
|
2024/06/26
|
43.1200
|
43.0400
|
|
2024/06/25
|
43.1400
|
42.9600
|
|
2024/06/24
|
43.4500
|
43.4100
|
|
2024/06/21
|
43.1800
|
43.1200
|
|
2024/06/20
|
43.7200
|
43.6300
|
|
2024/06/18
|
43.5200
|
43.5300
|
|
2024/06/17
|
43.5500
|
43.4900
|
|
2024/06/14
|
43.2300
|
43.1300
|
|
2024/06/13
|
43.4400
|
43.3800
|
|
2024/06/12
|
43.5100
|
43.3800
|
相關基金
相關ETF
