iShares MSCI中國ETF〈MCHI〉
iShares MSCI中國ETF(MCHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
54.4200(美元)
|
-0.1500
|
-0.27
|
59.6700
|
40.4300
|
| 淨值(2025/05/15)
|
54.6000(美元)
|
-0.8900
|
-1.60
|
58.4200
|
40.5400
|
iShares MSCI中國ETF(MCHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
54.6000
|
54.5700
|
|
2025/05/14
|
55.4900
|
55.6000
|
|
2025/05/13
|
54.7700
|
54.7000
|
|
2025/05/12
|
54.9400
|
55.0600
|
|
2025/05/09
|
53.2100
|
53.2500
|
|
2025/05/08
|
53.4100
|
53.4500
|
|
2025/05/07
|
52.7100
|
52.6900
|
|
2025/05/06
|
53.7800
|
53.9500
|
|
2025/05/05
|
53.3300
|
53.4000
|
|
2025/05/02
|
53.4300
|
53.4200
|
|
2025/05/01
|
51.8000
|
51.5900
|
|
2025/04/30
|
51.7400
|
51.6600
|
|
2025/04/29
|
51.7300
|
51.6800
|
|
2025/04/28
|
51.8600
|
51.8500
|
|
2025/04/25
|
52.0100
|
51.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
52.0900
|
51.9700
|
|
2025/04/23
|
51.7600
|
51.6600
|
|
2025/04/22
|
51.0900
|
50.9000
|
|
2025/04/21
|
49.5100
|
49.3900
|
|
2025/04/17
|
49.5800
|
49.2900
|
|
2025/04/16
|
49.2800
|
49.1600
|
|
2025/04/15
|
50.4400
|
50.1700
|
|
2025/04/14
|
50.7100
|
50.5600
|
|
2025/04/11
|
49.6500
|
49.6800
|
|
2025/04/10
|
48.2700
|
47.9800
|
|
2025/04/09
|
48.0800
|
48.0600
|
|
2025/04/08
|
45.8700
|
45.2200
|
|
2025/04/07
|
46.6900
|
46.0000
|
|
2025/04/04
|
50.7000
|
50.0000
|
|
2025/04/03
|
53.7800
|
53.6700
|
相關基金
相關ETF
