Franklin美國低波動高股利指數ETF〈LVHD〉
Franklin美國低波動高股利指數ETF(LVHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
37.4426(美元)
|
-0.5674
|
-1.49
|
41.2600
|
34.5100
|
| 淨值(2025/01/08)
|
38.0300(美元)
|
0.1400
|
0.37
|
41.2700
|
34.4700
|
Franklin美國低波動高股利指數ETF(LVHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
38.0300
|
38.0100
|
|
2025/01/07
|
37.8900
|
37.9100
|
|
2025/01/06
|
37.9200
|
37.9300
|
|
2025/01/03
|
38.4200
|
38.4400
|
|
2025/01/02
|
38.2000
|
38.1800
|
|
2024/12/31
|
38.3300
|
38.3600
|
|
2024/12/30
|
38.5500
|
38.5700
|
|
2024/12/27
|
38.8000
|
38.8000
|
|
2024/12/26
|
38.9700
|
38.9500
|
|
2024/12/24
|
38.9500
|
38.9600
|
|
2024/12/23
|
38.6900
|
38.6700
|
|
2024/12/20
|
38.7000
|
38.7200
|
|
2024/12/19
|
38.2700
|
38.2898
|
|
2024/12/18
|
38.3200
|
38.3100
|
|
2024/12/17
|
39.3000
|
39.2800
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
39.4500
|
39.4547
|
|
2024/12/13
|
39.7200
|
39.7300
|
|
2024/12/12
|
39.7800
|
39.8000
|
|
2024/12/11
|
39.7900
|
39.7886
|
|
2024/12/10
|
40.1100
|
40.1000
|
|
2024/12/09
|
40.2200
|
40.2100
|
|
2024/12/06
|
40.3800
|
40.3800
|
|
2024/12/05
|
40.6100
|
40.6040
|
|
2024/12/04
|
40.5000
|
40.4800
|
|
2024/12/03
|
40.6500
|
40.6400
|
|
2024/12/02
|
40.8700
|
40.8900
|
|
2024/11/29
|
41.2500
|
41.2457
|
|
2024/11/27
|
41.2400
|
41.2378
|
|
2024/11/26
|
41.1700
|
41.1618
|
|
2024/11/25
|
41.0400
|
41.0231
|
相關基金
相關ETF
