Franklin美國低波動高股利指數ETF〈LVHD〉
Franklin美國低波動高股利指數ETF(LVHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
38.2300(美元)
|
0.4600
|
1.22
|
38.5000
|
32.6800
|
| 淨值(2024/07/25)
|
37.7800(美元)
|
0.2200
|
0.59
|
38.4800
|
32.6900
|
Franklin美國低波動高股利指數ETF(LVHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
37.7800
|
37.7700
|
|
2024/07/24
|
37.5600
|
37.5800
|
|
2024/07/23
|
37.3700
|
37.3500
|
|
2024/07/22
|
37.5700
|
37.5500
|
|
2024/07/19
|
37.5200
|
37.5000
|
|
2024/07/18
|
37.6900
|
37.6400
|
|
2024/07/17
|
37.9100
|
37.9000
|
|
2024/07/16
|
37.2400
|
37.2200
|
|
2024/07/15
|
36.6900
|
36.6900
|
|
2024/07/12
|
36.6600
|
36.6600
|
|
2024/07/11
|
36.4000
|
36.3900
|
|
2024/07/10
|
35.8400
|
35.8400
|
|
2024/07/09
|
35.5400
|
35.5354
|
|
2024/07/08
|
35.5000
|
35.4850
|
|
2024/07/05
|
35.5300
|
35.5200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.5400
|
35.5479
|
|
2024/07/02
|
35.6400
|
35.6500
|
|
2024/07/01
|
35.5600
|
35.5700
|
|
2024/06/28
|
35.8300
|
35.8228
|
|
2024/06/27
|
35.7500
|
35.7282
|
|
2024/06/26
|
35.7300
|
35.7200
|
|
2024/06/25
|
35.8700
|
35.8718
|
|
2024/06/24
|
36.2600
|
36.2400
|
|
2024/06/21
|
35.8700
|
35.8595
|
|
2024/06/20
|
35.8100
|
35.8300
|
|
2024/06/18
|
35.6900
|
35.6800
|
|
2024/06/17
|
35.6200
|
35.6100
|
|
2024/06/14
|
35.4900
|
35.4800
|
|
2024/06/13
|
35.5800
|
35.5600
|
|
2024/06/12
|
35.6000
|
35.5700
|
相關基金
相關ETF
