iShares美國股票因子ETF〈LRGF〉
iShares美國股票因子ETF(LRGF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
58.2400(美元)
|
1.2900
|
2.27
|
63.9500
|
50.7500
|
| 淨值(2025/03/13)
|
56.9500(美元)
|
-0.8700
|
-1.50
|
63.9500
|
50.7400
|
iShares美國股票因子ETF(LRGF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
56.9500
|
56.9500
|
|
2025/03/12
|
57.8200
|
57.8500
|
|
2025/03/11
|
57.6400
|
57.6300
|
|
2025/03/10
|
58.0600
|
58.0000
|
|
2025/03/07
|
59.7200
|
59.7300
|
|
2025/03/06
|
59.3500
|
59.3600
|
|
2025/03/05
|
60.5200
|
60.5600
|
|
2025/03/04
|
59.9200
|
59.9500
|
|
2025/03/03
|
60.6700
|
60.6500
|
|
2025/02/28
|
61.8300
|
61.8100
|
|
2025/02/27
|
60.9200
|
60.9300
|
|
2025/02/26
|
61.9100
|
61.9100
|
|
2025/02/25
|
61.8600
|
61.8700
|
|
2025/02/24
|
62.0900
|
62.1100
|
|
2025/02/21
|
62.4100
|
62.3900
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
63.5500
|
63.5300
|
|
2025/02/19
|
63.9200
|
63.9400
|
|
2025/02/18
|
63.9500
|
63.9500
|
|
2025/02/14
|
63.7600
|
63.7900
|
|
2025/02/13
|
63.7000
|
63.7200
|
|
2025/02/12
|
62.9100
|
62.9100
|
|
2025/02/11
|
63.0400
|
63.0300
|
|
2025/02/10
|
63.0300
|
63.0100
|
|
2025/02/07
|
62.5300
|
62.5400
|
|
2025/02/06
|
63.0900
|
63.0900
|
|
2025/02/05
|
62.8800
|
62.9100
|
|
2025/02/04
|
62.4400
|
62.4700
|
|
2025/02/03
|
61.9900
|
62.0500
|
|
2025/01/31
|
62.4400
|
62.4100
|
|
2025/01/30
|
62.7500
|
62.7600
|
相關基金
相關ETF
