Defiance每日2倍做多LLY主動型ETF〈LLYX〉
Defiance每日2倍做多LLY主動型ETF(LLYX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/03)
|
13.1900(美元)
|
0.0700
|
0.53
|
29.9109
|
9.6900
|
| 淨值(2025/09/02)
|
13.1500(美元)
|
0.0800
|
0.61
|
29.9800
|
9.6400
|
Defiance每日2倍做多LLY主動型ETF(LLYX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/02
|
13.1500
|
13.1200
|
|
2025/08/29
|
13.0700
|
13.0300
|
|
2025/08/28
|
13.0600
|
13.0700
|
|
2025/08/27
|
13.1400
|
13.1200
|
|
2025/08/26
|
13.2200
|
13.2000
|
|
2025/08/25
|
11.8400
|
11.8600
|
|
2025/08/22
|
12.4100
|
12.3900
|
|
2025/08/21
|
12.3600
|
12.3500
|
|
2025/08/20
|
12.2200
|
12.1900
|
|
2025/08/19
|
12.1500
|
12.1300
|
|
2025/08/18
|
11.9700
|
11.9800
|
|
2025/08/15
|
12.0900
|
12.0800
|
|
2025/08/14
|
11.4900
|
11.4800
|
|
2025/08/13
|
10.7200
|
10.7100
|
|
2025/08/12
|
10.0600
|
10.0300
|
| 日期 |
淨值 |
市價 |
|
2025/08/11
|
9.9300
|
9.9400
|
|
2025/08/08
|
9.6400
|
9.6900
|
|
2025/08/07
|
10.1400
|
10.1900
|
|
2025/08/06
|
14.1400
|
14.2000
|
|
2025/08/05
|
14.9100
|
14.9200
|
|
2025/08/04
|
15.0300
|
15.0100
|
|
2025/08/01
|
14.7800
|
14.7700
|
|
2025/07/31
|
13.9600
|
13.9800
|
|
2025/07/30
|
14.7400
|
14.7900
|
|
2025/07/29
|
14.8600
|
14.9000
|
|
2025/07/28
|
16.7300
|
16.7000
|
|
2025/07/25
|
16.9300
|
16.9400
|
|
2025/07/24
|
16.6500
|
16.5800
|
|
2025/07/23
|
16.3900
|
16.3400
|
|
2025/07/22
|
15.5000
|
15.4500
|
相關基金
相關ETF
