Langar全球健康科技主動型ETF〈LGHT〉
Langar全球健康科技主動型ETF(LGHT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/04)
|
10.2800(美元)
|
0.1720
|
1.70
|
11.1166
|
8.7400
|
| 淨值(2025/09/04)
|
10.2600(美元)
|
0.1400
|
1.38
|
11.0900
|
8.7200
|
Langar全球健康科技主動型ETF(LGHT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/04
|
10.2600
|
10.2800
|
|
2025/09/03
|
10.1200
|
10.1080
|
|
2025/09/02
|
10.1500
|
10.1521
|
|
2025/08/29
|
10.2700
|
10.2900
|
|
2025/08/28
|
10.2700
|
10.2600
|
|
2025/08/27
|
10.3800
|
10.3890
|
|
2025/08/26
|
10.3600
|
10.3630
|
|
2025/08/25
|
10.3400
|
10.3500
|
|
2025/08/22
|
10.5700
|
10.5780
|
|
2025/08/21
|
10.3400
|
10.3490
|
|
2025/08/20
|
10.4600
|
10.4688
|
|
2025/08/19
|
10.4100
|
10.4050
|
|
2025/08/18
|
10.4000
|
10.4105
|
|
2025/08/15
|
10.4000
|
10.4016
|
|
2025/08/14
|
10.3000
|
10.3050
|
| 日期 |
淨值 |
市價 |
|
2025/08/13
|
10.3700
|
10.3790
|
|
2025/08/12
|
10.2400
|
10.2440
|
|
2025/08/11
|
10.1100
|
10.1140
|
|
2025/08/08
|
10.1800
|
10.2000
|
|
2025/08/07
|
10.0700
|
10.0707
|
|
2025/08/06
|
9.9800
|
9.9851
|
|
2025/08/05
|
10.0800
|
10.1000
|
|
2025/08/04
|
10.1600
|
10.1800
|
|
2025/08/01
|
10.0700
|
10.0690
|
|
2025/07/31
|
10.0900
|
10.1050
|
|
2025/07/30
|
10.4800
|
10.4820
|
|
2025/07/29
|
10.5700
|
10.5791
|
|
2025/07/28
|
10.5600
|
10.5650
|
|
2025/07/25
|
10.6100
|
10.6126
|
|
2025/07/24
|
10.5400
|
10.5450
|
相關基金
相關ETF
