KraneShares滬深中國網路ETF〈KWEB〉
KraneShares滬深中國網路ETF(KWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/25)
|
26.2800(美元)
|
-0.2500
|
-0.94
|
32.2600
|
23.1100
|
| 淨值(2024/07/25)
|
26.2700(美元)
|
-0.4600
|
-1.72
|
32.0500
|
22.8300
|
KraneShares滬深中國網路ETF(KWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.2700
|
26.2800
|
|
2024/07/24
|
26.7300
|
26.5300
|
|
2024/07/23
|
27.1200
|
27.1000
|
|
2024/07/22
|
27.5300
|
27.5800
|
|
2024/07/19
|
26.9700
|
26.8700
|
|
2024/07/18
|
27.4700
|
27.0900
|
|
2024/07/17
|
27.7100
|
27.4200
|
|
2024/07/16
|
27.7400
|
27.7400
|
|
2024/07/15
|
28.1400
|
27.8300
|
|
2024/07/12
|
29.0700
|
28.8100
|
|
2024/07/11
|
28.4200
|
28.6400
|
|
2024/07/10
|
27.9200
|
27.9800
|
|
2024/07/09
|
27.7800
|
28.0400
|
|
2024/07/08
|
27.4300
|
27.3300
|
|
2024/07/05
|
27.6900
|
27.6000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
27.9600
|
28.2100
|
|
2024/07/02
|
27.2400
|
27.3100
|
|
2024/07/01
|
27.3100
|
27.1000
|
|
2024/06/28
|
27.3000
|
27.0200
|
|
2024/06/27
|
27.5100
|
27.2200
|
|
2024/06/26
|
28.2300
|
27.9900
|
|
2024/06/25
|
28.1700
|
28.0000
|
|
2024/06/24
|
28.3500
|
28.4100
|
|
2024/06/21
|
28.4200
|
28.2900
|
|
2024/06/20
|
28.8600
|
28.6100
|
|
2024/06/18
|
28.6600
|
28.7900
|
|
2024/06/17
|
28.8800
|
28.9100
|
|
2024/06/14
|
29.0300
|
28.7500
|
|
2024/06/13
|
29.2900
|
29.1700
|
|
2024/06/12
|
28.8700
|
28.9700
|
相關基金
相關ETF
