Unusual Whales顛覆性共和黨交易主動型ETF〈KRUZ〉
Unusual Whales顛覆性共和黨交易主動型ETF(KRUZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.3868(美元)
|
0.3518
|
1.17
|
31.1800
|
23.6956
|
| 淨值(2024/07/25)
|
29.9700(美元)
|
0.0100
|
0.03
|
31.1200
|
23.6800
|
Unusual Whales顛覆性共和黨交易主動型ETF(KRUZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
29.9700
|
30.0350
|
|
2024/07/24
|
29.9600
|
29.9500
|
|
2024/07/23
|
30.5500
|
30.6500
|
|
2024/07/22
|
30.5700
|
30.6700
|
|
2024/07/19
|
30.2800
|
30.3700
|
|
2024/07/18
|
30.5100
|
30.6000
|
|
2024/07/17
|
30.7800
|
30.8184
|
|
2024/07/16
|
31.1200
|
31.1800
|
|
2024/07/15
|
30.7100
|
30.7500
|
|
2024/07/12
|
30.5900
|
30.6500
|
|
2024/07/11
|
30.3900
|
30.4348
|
|
2024/07/10
|
30.2600
|
30.2927
|
|
2024/07/09
|
30.0100
|
30.0545
|
|
2024/07/08
|
30.0800
|
30.1062
|
|
2024/07/05
|
30.0100
|
30.1000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
30.1100
|
30.1700
|
|
2024/07/02
|
29.9800
|
29.9930
|
|
2024/07/01
|
29.8500
|
29.8850
|
|
2024/06/28
|
29.9900
|
30.0120
|
|
2024/06/27
|
29.9000
|
29.9070
|
|
2024/06/26
|
29.8500
|
29.8300
|
|
2024/06/25
|
29.9100
|
29.9398
|
|
2024/06/24
|
29.9700
|
30.0500
|
|
2024/06/21
|
29.9300
|
29.9524
|
|
2024/06/20
|
29.9500
|
29.9898
|
|
2024/06/18
|
29.8900
|
29.9275
|
|
2024/06/17
|
29.8100
|
29.8395
|
|
2024/06/14
|
29.5600
|
29.5759
|
|
2024/06/13
|
29.7400
|
29.7780
|
|
2024/06/12
|
29.7700
|
29.8212
|
相關基金
相關ETF
