![](/etf/images/logo/165.png)
KraneShares 100% KWEB定義結果主動型ETF-2026年1月〈KPRO〉
KraneShares 100% KWEB定義結果主動型ETF-2026年1月(KPRO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
26.0203(美元)
|
0.0381
|
0.15
|
26.4504
|
24.7850
|
淨值(2024/07/25)
|
25.6500(美元)
|
-0.1100
|
-0.43
|
26.5000
|
24.8200
|
KraneShares 100% KWEB定義結果主動型ETF-2026年1月(KPRO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
25.6500
|
25.9822
|
2024/07/24
|
25.7600
|
26.0350
|
2024/07/23
|
25.9400
|
26.0449
|
2024/07/22
|
26.0000
|
26.1477
|
2024/07/19
|
25.7400
|
26.0554
|
2024/07/18
|
25.8500
|
26.1003
|
2024/07/17
|
25.9300
|
26.1503
|
2024/07/16
|
26.0200
|
26.2104
|
2024/07/15
|
25.9700
|
26.2199
|
2024/07/12
|
26.3000
|
26.4303
|
2024/07/11
|
26.2700
|
26.3703
|
2024/07/10
|
26.0800
|
26.2054
|
2024/07/09
|
25.9300
|
26.2104
|
2024/07/08
|
25.8600
|
26.0703
|
2024/07/05
|
25.8500
|
26.1253
|
日期 |
淨值 |
市價 |
2024/07/03
|
26.1100
|
26.2050
|
2024/07/02
|
25.9500
|
26.0203
|
2024/07/01
|
25.7300
|
25.9603
|
2024/06/28
|
25.7400
|
25.9604
|
2024/06/27
|
25.7700
|
25.9999
|
2024/06/26
|
25.9900
|
26.1403
|
2024/06/25
|
26.0300
|
26.1504
|
2024/06/24
|
26.1100
|
26.2304
|
2024/06/21
|
26.0500
|
26.1917
|
2024/06/20
|
26.0400
|
26.2304
|
2024/06/18
|
26.0500
|
26.2654
|
2024/06/17
|
26.1600
|
26.2453
|
2024/06/14
|
26.3000
|
26.2253
|
2024/06/13
|
26.1700
|
26.2754
|
2024/06/12
|
26.0900
|
26.2353
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->