John Hancock多因子大型股ETF〈JHML〉
John Hancock多因子大型股ETF(JHML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
70.9200(美元)
|
0.1800
|
0.25
|
73.4437
|
58.0700
|
| 淨值(2025/01/16)
|
70.9500(美元)
|
0.1700
|
0.24
|
73.4600
|
58.0600
|
John Hancock多因子大型股ETF(JHML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
70.9500
|
70.9200
|
|
2025/01/15
|
70.7800
|
70.7400
|
|
2025/01/14
|
69.6900
|
69.6600
|
|
2025/01/13
|
69.3700
|
69.3500
|
|
2025/01/10
|
69.0800
|
69.1100
|
|
2025/01/08
|
70.1400
|
70.1800
|
|
2025/01/07
|
70.0000
|
70.0000
|
|
2025/01/06
|
70.5400
|
70.5300
|
|
2025/01/03
|
70.2800
|
70.3300
|
|
2025/01/02
|
69.4900
|
69.5000
|
|
2024/12/31
|
69.6000
|
69.6500
|
|
2024/12/30
|
69.7500
|
69.8000
|
|
2024/12/27
|
70.4600
|
70.4900
|
|
2024/12/26
|
71.6100
|
71.6400
|
|
2024/12/24
|
71.5800
|
71.5650
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
70.9000
|
70.9154
|
|
2024/12/20
|
70.5800
|
70.6500
|
|
2024/12/19
|
69.7600
|
69.8109
|
|
2024/12/18
|
69.8800
|
69.8900
|
|
2024/12/17
|
72.0600
|
72.0600
|
|
2024/12/16
|
72.4900
|
72.4800
|
|
2024/12/13
|
72.3900
|
72.4200
|
|
2024/12/12
|
72.4800
|
72.5200
|
|
2024/12/11
|
72.8300
|
72.8500
|
|
2024/12/10
|
72.4300
|
72.4500
|
|
2024/12/09
|
72.8100
|
72.8050
|
|
2024/12/06
|
73.3300
|
73.3500
|
|
2024/12/05
|
73.2000
|
73.2071
|
|
2024/12/04
|
73.4600
|
73.4437
|
|
2024/12/03
|
73.1500
|
73.1800
|
相關基金
相關ETF
