John Hancock多因子大型股ETF〈JHML〉
John Hancock多因子大型股ETF(JHML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
65.8189(美元)
|
0.7589
|
1.17
|
67.7400
|
50.6800
|
| 淨值(2024/07/25)
|
65.0800(美元)
|
-0.1000
|
-0.15
|
67.7100
|
50.6800
|
John Hancock多因子大型股ETF(JHML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
65.0800
|
65.0600
|
|
2024/07/24
|
65.1800
|
65.2100
|
|
2024/07/23
|
66.4300
|
66.3747
|
|
2024/07/22
|
66.5600
|
66.5331
|
|
2024/07/19
|
65.9000
|
65.8850
|
|
2024/07/18
|
66.3800
|
66.4000
|
|
2024/07/17
|
66.9200
|
66.9300
|
|
2024/07/16
|
67.7100
|
67.7400
|
|
2024/07/15
|
66.9700
|
66.8900
|
|
2024/07/12
|
66.7700
|
66.7000
|
|
2024/07/11
|
66.3500
|
66.3400
|
|
2024/07/10
|
66.3600
|
66.3610
|
|
2024/07/09
|
65.7200
|
65.7600
|
|
2024/07/08
|
65.7700
|
65.7700
|
|
2024/07/05
|
65.6800
|
65.6500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
65.5100
|
65.4700
|
|
2024/07/02
|
65.3100
|
65.2877
|
|
2024/07/01
|
64.9700
|
64.9795
|
|
2024/06/28
|
65.0400
|
65.0100
|
|
2024/06/27
|
65.1400
|
65.1400
|
|
2024/06/26
|
65.0700
|
65.1176
|
|
2024/06/25
|
65.4600
|
65.4200
|
|
2024/06/24
|
65.5200
|
65.4800
|
|
2024/06/21
|
65.4700
|
65.4740
|
|
2024/06/20
|
65.4900
|
65.4500
|
|
2024/06/18
|
65.5800
|
65.5801
|
|
2024/06/17
|
65.3900
|
65.3863
|
|
2024/06/14
|
64.8700
|
64.8900
|
|
2024/06/13
|
65.0800
|
65.0749
|
|
2024/06/12
|
65.0800
|
65.0600
|
相關基金
相關ETF
