iShares羅素200大價值股ETF〈IWX〉
iShares羅素200大價值股ETF(IWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
77.7600(美元)
|
1.0500
|
1.37
|
78.2200
|
62.2700
|
| 淨值(2024/07/25)
|
76.7400(美元)
|
0.1300
|
0.17
|
78.2500
|
62.2500
|
iShares羅素200大價值股ETF(IWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
76.7400
|
76.7100
|
|
2024/07/24
|
76.6100
|
76.5900
|
|
2024/07/23
|
76.8500
|
76.8900
|
|
2024/07/22
|
77.1800
|
77.1500
|
|
2024/07/19
|
76.9400
|
76.9700
|
|
2024/07/18
|
77.4800
|
77.4300
|
|
2024/07/17
|
78.2500
|
78.2200
|
|
2024/07/16
|
77.8800
|
77.9000
|
|
2024/07/15
|
76.6700
|
76.7400
|
|
2024/07/12
|
76.3900
|
76.4500
|
|
2024/07/11
|
76.0400
|
76.0600
|
|
2024/07/10
|
75.5400
|
75.5200
|
|
2024/07/09
|
74.8200
|
74.8500
|
|
2024/07/08
|
74.7900
|
74.8200
|
|
2024/07/05
|
74.7900
|
74.8100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
74.7900
|
74.7400
|
|
2024/07/02
|
74.7900
|
74.8100
|
|
2024/07/01
|
74.5100
|
74.4900
|
|
2024/06/28
|
74.8600
|
74.8200
|
|
2024/06/27
|
74.8300
|
74.8400
|
|
2024/06/26
|
74.9300
|
74.9600
|
|
2024/06/25
|
75.1700
|
75.1900
|
|
2024/06/24
|
75.6700
|
75.6900
|
|
2024/06/21
|
75.0300
|
75.0400
|
|
2024/06/20
|
75.0300
|
75.0100
|
|
2024/06/18
|
74.6200
|
74.6700
|
|
2024/06/17
|
74.3400
|
74.3800
|
|
2024/06/14
|
74.0200
|
74.0500
|
|
2024/06/13
|
74.2300
|
74.2400
|
|
2024/06/12
|
74.4600
|
74.4700
|
相關基金
相關ETF
