iShares羅素200大價值股ETF〈IWX〉
iShares羅素200大價值股ETF(IWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
81.1900(美元)
|
0.4900
|
0.61
|
85.1700
|
69.2400
|
| 淨值(2025/01/16)
|
81.1500(美元)
|
0.4100
|
0.51
|
85.1200
|
69.2200
|
iShares羅素200大價值股ETF(IWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
81.1500
|
81.1900
|
|
2025/01/15
|
80.7400
|
80.7000
|
|
2025/01/14
|
79.8300
|
79.7900
|
|
2025/01/13
|
79.2200
|
79.2250
|
|
2025/01/10
|
78.5800
|
78.5400
|
|
2025/01/08
|
79.6700
|
79.6200
|
|
2025/01/07
|
79.5300
|
79.5700
|
|
2025/01/06
|
79.4800
|
79.5100
|
|
2025/01/03
|
79.6200
|
79.6400
|
|
2025/01/02
|
78.9300
|
78.9550
|
|
2024/12/31
|
79.0000
|
79.0300
|
|
2024/12/30
|
78.8100
|
78.8400
|
|
2024/12/27
|
79.6200
|
79.6600
|
|
2024/12/26
|
80.0700
|
80.1100
|
|
2024/12/24
|
79.9500
|
79.9000
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
79.2900
|
79.3000
|
|
2024/12/20
|
79.0900
|
79.0900
|
|
2024/12/19
|
78.2100
|
78.2500
|
|
2024/12/18
|
78.4200
|
78.4300
|
|
2024/12/17
|
80.2700
|
80.3000
|
|
2024/12/16
|
81.2000
|
81.2500
|
|
2024/12/13
|
81.6900
|
81.7100
|
|
2024/12/12
|
81.8300
|
81.8600
|
|
2024/12/11
|
82.2700
|
82.2800
|
|
2024/12/10
|
82.5500
|
82.6000
|
|
2024/12/09
|
82.7800
|
82.8100
|
|
2024/12/06
|
83.4500
|
83.3900
|
|
2024/12/05
|
83.7200
|
83.7050
|
|
2024/12/04
|
84.0100
|
84.0300
|
|
2024/12/03
|
84.1500
|
84.1200
|
相關基金
相關ETF
