iShares羅素3000 ETF〈IWV〉
iShares羅素3000 ETF(IWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
338.2500(美元)
|
2.4500
|
0.73
|
349.8300
|
281.6700
|
| 淨值(2025/05/16)
|
338.2300(美元)
|
2.5100
|
0.75
|
349.8900
|
281.5700
|
iShares羅素3000 ETF(IWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
338.2300
|
338.2500
|
|
2025/05/15
|
335.7200
|
335.8000
|
|
2025/05/14
|
334.4100
|
334.4600
|
|
2025/05/13
|
334.2500
|
334.0900
|
|
2025/05/12
|
331.8400
|
331.8000
|
|
2025/05/09
|
321.2900
|
321.4700
|
|
2025/05/08
|
321.4800
|
321.4800
|
|
2025/05/07
|
319.1500
|
318.9000
|
|
2025/05/06
|
317.8100
|
317.8100
|
|
2025/05/05
|
320.3200
|
320.2600
|
|
2025/05/02
|
322.2600
|
321.9700
|
|
2025/05/01
|
317.2900
|
317.1000
|
|
2025/04/30
|
315.3600
|
314.8500
|
|
2025/04/29
|
315.0800
|
315.1900
|
|
2025/04/28
|
313.2300
|
313.1200
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
312.9000
|
313.2000
|
|
2025/04/24
|
310.8200
|
310.8600
|
|
2025/04/23
|
304.5300
|
304.4900
|
|
2025/04/22
|
299.5200
|
299.3800
|
|
2025/04/21
|
292.0600
|
292.0500
|
|
2025/04/17
|
299.1000
|
298.9700
|
|
2025/04/16
|
298.4300
|
298.3100
|
|
2025/04/15
|
304.8200
|
304.5500
|
|
2025/04/14
|
305.2000
|
305.2000
|
|
2025/04/11
|
302.7200
|
302.5900
|
|
2025/04/10
|
297.4600
|
297.5600
|
|
2025/04/09
|
308.3900
|
308.3500
|
|
2025/04/08
|
281.5700
|
281.6700
|
|
2025/04/07
|
286.3300
|
286.1200
|
|
2025/04/04
|
287.1900
|
287.3700
|
相關基金
相關ETF
