iShares羅素3000 ETF〈IWV〉
iShares羅素3000 ETF(IWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
311.3800(美元)
|
3.6300
|
1.18
|
321.7500
|
234.3600
|
| 淨值(2024/07/25)
|
307.6400(美元)
|
-0.9600
|
-0.31
|
322.0400
|
234.2600
|
iShares羅素3000 ETF(IWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
307.6400
|
307.7500
|
|
2024/07/24
|
308.6000
|
308.5900
|
|
2024/07/23
|
315.9800
|
315.7700
|
|
2024/07/22
|
316.1400
|
316.2900
|
|
2024/07/19
|
312.6900
|
312.7500
|
|
2024/07/18
|
314.7200
|
314.6200
|
|
2024/07/17
|
317.5200
|
317.6000
|
|
2024/07/16
|
322.0400
|
321.7500
|
|
2024/07/15
|
319.2200
|
319.4400
|
|
2024/07/12
|
317.9500
|
318.2600
|
|
2024/07/11
|
316.0400
|
315.8800
|
|
2024/07/10
|
317.5400
|
317.4100
|
|
2024/07/09
|
314.3900
|
314.3900
|
|
2024/07/08
|
314.4000
|
314.3500
|
|
2024/07/05
|
314.0100
|
313.9200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
312.5800
|
312.4500
|
|
2024/07/02
|
311.1100
|
311.3400
|
|
2024/07/01
|
309.3300
|
309.2700
|
|
2024/06/28
|
308.8400
|
308.6700
|
|
2024/06/27
|
309.7600
|
309.9000
|
|
2024/06/26
|
309.2500
|
309.1600
|
|
2024/06/25
|
308.8800
|
309.0000
|
|
2024/06/24
|
308.0200
|
308.1600
|
|
2024/06/21
|
308.6200
|
308.7000
|
|
2024/06/20
|
308.9100
|
309.0400
|
|
2024/06/18
|
309.6500
|
309.8400
|
|
2024/06/17
|
308.9300
|
309.2400
|
|
2024/06/14
|
306.5900
|
306.6800
|
|
2024/06/13
|
307.0600
|
306.8500
|
|
2024/06/12
|
306.8400
|
306.7300
|
相關基金
相關ETF
