iShares羅素1000價值股ETF〈IWD〉
iShares羅素1000價值股ETF(IWD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
182.0200(美元)
|
2.4900
|
1.39
|
182.7900
|
143.6900
|
| 淨值(2024/07/25)
|
179.4200(美元)
|
0.5400
|
0.30
|
182.7100
|
143.6700
|
iShares羅素1000價值股ETF(IWD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
179.4200
|
179.5300
|
|
2024/07/24
|
178.8800
|
178.8200
|
|
2024/07/23
|
180.1200
|
180.0600
|
|
2024/07/22
|
180.8000
|
180.7900
|
|
2024/07/19
|
179.8100
|
179.8400
|
|
2024/07/18
|
181.0400
|
181.0400
|
|
2024/07/17
|
182.7100
|
182.7900
|
|
2024/07/16
|
182.4000
|
182.3900
|
|
2024/07/15
|
179.2400
|
179.3100
|
|
2024/07/12
|
178.6100
|
178.6700
|
|
2024/07/11
|
177.5200
|
177.5400
|
|
2024/07/10
|
175.6000
|
175.6100
|
|
2024/07/09
|
173.9000
|
173.9600
|
|
2024/07/08
|
174.0100
|
173.9900
|
|
2024/07/05
|
173.8200
|
173.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
174.0800
|
174.0500
|
|
2024/07/02
|
174.0300
|
174.0400
|
|
2024/07/01
|
173.4100
|
173.3600
|
|
2024/06/28
|
174.5100
|
174.4700
|
|
2024/06/27
|
174.2900
|
174.3200
|
|
2024/06/26
|
174.3100
|
174.2900
|
|
2024/06/25
|
174.9800
|
175.0200
|
|
2024/06/24
|
176.2500
|
176.3100
|
|
2024/06/21
|
174.8800
|
174.8600
|
|
2024/06/20
|
174.8400
|
174.8800
|
|
2024/06/18
|
174.2900
|
174.3700
|
|
2024/06/17
|
173.6600
|
173.7000
|
|
2024/06/14
|
172.8100
|
172.7900
|
|
2024/06/13
|
173.8200
|
173.7600
|
|
2024/06/12
|
174.4500
|
174.3500
|
相關基金
相關ETF
