iShares標普500價值股ETF〈IVE〉
iShares標普500價值股ETF(IVE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
194.7700(美元)
|
0.1300
|
0.07
|
200.7700
|
151.0400
|
淨值(2024/10/31)
|
194.7100(美元)
|
-1.1500
|
-0.59
|
200.7900
|
151.0600
|
iShares標普500價值股ETF(IVE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/31
|
194.7100
|
194.6400
|
2024/10/30
|
195.8600
|
195.8900
|
2024/10/29
|
195.9600
|
196.0900
|
2024/10/28
|
197.2900
|
197.3100
|
2024/10/25
|
196.3300
|
196.3200
|
2024/10/24
|
197.7400
|
197.7900
|
2024/10/23
|
198.3900
|
198.3500
|
2024/10/22
|
198.5500
|
198.5200
|
2024/10/21
|
198.9800
|
198.9900
|
2024/10/18
|
200.7900
|
200.7400
|
2024/10/17
|
200.4300
|
200.4100
|
2024/10/16
|
200.7800
|
200.7700
|
2024/10/15
|
199.1800
|
199.1800
|
2024/10/14
|
199.7300
|
199.7900
|
2024/10/11
|
198.4900
|
198.4400
|
日期 |
淨值 |
市價 |
2024/10/10
|
196.3000
|
196.2900
|
2024/10/09
|
197.0300
|
196.9300
|
2024/10/08
|
195.5700
|
195.5400
|
2024/10/07
|
195.2000
|
195.2200
|
2024/10/04
|
196.7200
|
196.6500
|
2024/10/03
|
195.3900
|
195.3600
|
2024/10/02
|
196.3600
|
196.3200
|
2024/10/01
|
196.6200
|
196.6600
|
2024/09/30
|
197.2400
|
197.1700
|
2024/09/27
|
196.5500
|
196.5000
|
2024/09/26
|
195.7800
|
195.7600
|
2024/09/25
|
194.6900
|
194.7600
|
2024/09/24
|
197.0300
|
197.1500
|
2024/09/23
|
197.1500
|
197.1500
|
2024/09/20
|
196.3200
|
196.2600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->