![](/etf/images/logo/7.png)
Invesco RAFI策略美國ETF〈IUS〉
Invesco RAFI策略美國ETF(IUS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
48.2700(美元)
|
0.7000
|
1.47
|
49.1300
|
38.0900
|
淨值(2024/07/25)
|
47.5900(美元)
|
-0.0300
|
-0.06
|
49.1400
|
38.0700
|
Invesco RAFI策略美國ETF(IUS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
47.5900
|
47.5700
|
2024/07/24
|
47.6200
|
47.6600
|
2024/07/23
|
48.2400
|
48.2500
|
2024/07/22
|
48.4500
|
48.4300
|
2024/07/19
|
48.2200
|
48.2600
|
2024/07/18
|
48.5900
|
48.5906
|
2024/07/17
|
48.9700
|
49.0000
|
2024/07/16
|
49.1400
|
49.1300
|
2024/07/15
|
48.5700
|
48.6000
|
2024/07/12
|
48.3900
|
48.4200
|
2024/07/11
|
48.0800
|
48.0700
|
2024/07/10
|
48.0000
|
47.9800
|
2024/07/09
|
47.5700
|
47.5800
|
2024/07/08
|
47.6900
|
47.7100
|
2024/07/05
|
47.6900
|
47.7100
|
日期 |
淨值 |
市價 |
2024/07/03
|
47.5500
|
47.5700
|
2024/07/02
|
47.4900
|
47.5200
|
2024/07/01
|
47.3100
|
47.3300
|
2024/06/28
|
47.4000
|
47.4300
|
2024/06/27
|
47.4800
|
47.5100
|
2024/06/26
|
47.5100
|
47.5300
|
2024/06/25
|
47.5200
|
47.5100
|
2024/06/24
|
47.6600
|
47.6700
|
2024/06/21
|
47.6300
|
47.6400
|
2024/06/20
|
47.6400
|
47.6600
|
2024/06/18
|
47.5600
|
47.5900
|
2024/06/17
|
47.5000
|
47.5200
|
2024/06/14
|
47.1200
|
47.1000
|
2024/06/13
|
47.2900
|
47.3000
|
2024/06/12
|
47.3500
|
47.3700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->