![](/etf/images/logo/2.png)
iShares核心一至五年美元債券ETF〈ISTB〉
iShares核心一至五年美元債券ETF(ISTB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/25)
|
47.7200(美元)
|
0.0100
|
0.02
|
47.7600
|
46.0000
|
淨值(2024/07/25)
|
47.7100(美元)
|
0.0200
|
0.04
|
47.7300
|
46.0000
|
iShares核心一至五年美元債券ETF(ISTB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
47.7100
|
47.7200
|
2024/07/24
|
47.6900
|
47.7100
|
2024/07/23
|
47.6900
|
47.7200
|
2024/07/22
|
47.6600
|
47.6800
|
2024/07/19
|
47.6500
|
47.6800
|
2024/07/18
|
47.6900
|
47.7000
|
2024/07/17
|
47.7300
|
47.7600
|
2024/07/16
|
47.7200
|
47.7500
|
2024/07/15
|
47.6700
|
47.6900
|
2024/07/12
|
47.6700
|
47.7200
|
2024/07/11
|
47.6000
|
47.6300
|
2024/07/10
|
47.4600
|
47.5000
|
2024/07/09
|
47.4500
|
47.4700
|
2024/07/08
|
47.4500
|
47.4800
|
2024/07/05
|
47.4400
|
47.4800
|
日期 |
淨值 |
市價 |
2024/07/03
|
47.3000
|
47.3600
|
2024/07/02
|
47.2200
|
47.2400
|
2024/07/01
|
47.1700
|
47.1800
|
2024/06/28
|
47.3900
|
47.3700
|
2024/06/27
|
47.4100
|
47.4200
|
2024/06/26
|
47.3700
|
47.3800
|
2024/06/25
|
47.4400
|
47.4500
|
2024/06/24
|
47.4300
|
47.4600
|
2024/06/21
|
47.4200
|
47.4500
|
2024/06/20
|
47.4100
|
47.4100
|
2024/06/18
|
47.4300
|
47.4500
|
2024/06/17
|
47.3500
|
47.3700
|
2024/06/14
|
47.4200
|
47.4500
|
2024/06/13
|
47.4200
|
47.4400
|
2024/06/12
|
47.3200
|
47.3300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->