First Trust S-Network電子商務ETF〈ISHP〉
First Trust S-Network電子商務ETF(ISHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
30.7600(美元)
|
0.0000
|
0.00
|
32.4500
|
23.3000
|
| 淨值(2024/09/09)
|
30.7700(美元)
|
0.2900
|
0.95
|
31.4900
|
23.5100
|
First Trust S-Network電子商務ETF(ISHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
30.7700
|
30.7600
|
|
2024/09/06
|
30.4800
|
30.4000
|
|
2024/09/05
|
31.0500
|
31.0203
|
|
2024/09/04
|
31.1000
|
31.0400
|
|
2024/09/03
|
31.0900
|
32.4500
|
|
2024/08/30
|
31.4900
|
31.4800
|
|
2024/08/29
|
31.2300
|
31.2400
|
|
2024/08/28
|
30.9900
|
30.9922
|
|
2024/08/27
|
31.3200
|
31.3068
|
|
2024/08/26
|
31.2800
|
31.2337
|
|
2024/08/23
|
31.4200
|
31.4000
|
|
2024/08/22
|
31.0700
|
30.9900
|
|
2024/08/21
|
31.1700
|
31.1300
|
|
2024/08/20
|
30.9300
|
30.8714
|
|
2024/08/19
|
31.2100
|
31.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
30.7300
|
30.7817
|
|
2024/08/15
|
30.5200
|
30.5200
|
|
2024/08/14
|
29.9300
|
29.8600
|
|
2024/08/13
|
30.0400
|
29.9700
|
|
2024/08/12
|
29.5100
|
29.5300
|
|
2024/08/09
|
29.5400
|
29.5700
|
|
2024/08/08
|
29.4100
|
29.4700
|
|
2024/08/07
|
28.5700
|
28.4700
|
|
2024/08/06
|
28.6900
|
28.7200
|
|
2024/08/05
|
28.3000
|
28.3801
|
|
2024/08/02
|
28.8800
|
28.8100
|
|
2024/08/01
|
29.5700
|
29.6100
|
|
2024/07/31
|
30.1300
|
30.1700
|
|
2024/07/30
|
29.7300
|
29.6600
|
|
2024/07/29
|
29.7200
|
29.6300
|
相關基金
相關ETF
