First Trust S-Network電子商務ETF〈ISHP〉
First Trust S-Network電子商務ETF(ISHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/08/29)
|
41.0948(美元)
|
-0.0202
|
-0.05
|
41.6230
|
30.4000
|
| 淨值(2025/08/29)
|
41.1300(美元)
|
0.0200
|
0.05
|
41.7000
|
30.4800
|
First Trust S-Network電子商務ETF(ISHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/08/29
|
41.1300
|
41.0950
|
|
2025/08/28
|
41.1100
|
41.1150
|
|
2025/08/27
|
40.9800
|
40.9120
|
|
2025/08/26
|
41.3900
|
41.3990
|
|
2025/08/25
|
41.5100
|
41.3750
|
|
2025/08/22
|
41.7000
|
41.6230
|
|
2025/08/21
|
40.7100
|
40.6534
|
|
2025/08/20
|
40.8000
|
40.7920
|
|
2025/08/19
|
41.2000
|
41.0970
|
|
2025/08/18
|
41.2800
|
41.2510
|
|
2025/08/15
|
41.1000
|
41.0170
|
|
2025/08/14
|
40.8700
|
40.8091
|
|
2025/08/13
|
41.1700
|
41.1580
|
|
2025/08/12
|
40.5900
|
40.5980
|
|
2025/08/11
|
40.0000
|
39.9813
|
| 日期 |
淨值 |
市價 |
|
2025/08/08
|
40.2300
|
40.2670
|
|
2025/08/07
|
40.4500
|
40.4040
|
|
2025/08/06
|
40.4800
|
40.4500
|
|
2025/08/05
|
40.0200
|
40.0070
|
|
2025/08/04
|
40.2000
|
40.0597
|
|
2025/08/01
|
39.4200
|
39.2760
|
|
2025/07/31
|
39.9400
|
39.8859
|
|
2025/07/30
|
39.8300
|
39.7112
|
|
2025/07/29
|
40.1300
|
40.0720
|
|
2025/07/28
|
40.6400
|
40.4790
|
|
2025/07/25
|
40.8400
|
40.7520
|
|
2025/07/24
|
40.8500
|
40.7142
|
|
2025/07/23
|
40.9900
|
41.0425
|
|
2025/07/22
|
40.6100
|
40.6960
|
|
2025/07/21
|
40.2900
|
40.2801
|
相關基金
相關ETF
