Bitwise CRCL期權收益策略主動型ETF〈ICRC〉
Bitwise CRCL期權收益策略主動型ETF(ICRC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
34.6382(美元)
|
0.0216
|
0.06
|
56.2451
|
36.1976
|
| 淨值(2025/11/12)
|
36.3000(美元)
|
-4.6000
|
-11.25
|
56.1400
|
36.3000
|
Bitwise CRCL期權收益策略主動型ETF(ICRC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
36.3000
|
36.1976
|
|
2025/11/11
|
40.9000
|
40.8484
|
|
2025/11/10
|
43.0500
|
43.0392
|
|
2025/11/07
|
42.3400
|
42.6690
|
|
2025/11/06
|
41.3400
|
46.3800
|
|
2025/11/05
|
46.1600
|
46.3798
|
|
2025/11/04
|
45.0200
|
45.3899
|
|
2025/11/03
|
47.4200
|
47.7709
|
|
2025/10/31
|
50.1100
|
50.4627
|
|
2025/10/30
|
48.8500
|
49.0602
|
|
2025/10/29
|
52.0400
|
52.0119
|
|
2025/10/28
|
53.7000
|
53.7119
|
|
2025/10/27
|
55.7100
|
55.8014
|
|
2025/10/24
|
55.0600
|
55.0706
|
|
2025/10/23
|
50.8700
|
51.2590
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
49.3900
|
49.3941
|
|
2025/10/21
|
51.2900
|
51.3435
|
|
2025/10/20
|
51.5900
|
51.7597
|
|
2025/10/17
|
50.3000
|
50.0646
|
|
2025/10/16
|
50.6600
|
50.5126
|
|
2025/10/15
|
52.7900
|
52.7501
|
|
2025/10/14
|
52.6400
|
52.7563
|
|
2025/10/13
|
53.5300
|
53.6025
|
|
2025/10/10
|
51.6600
|
51.7900
|
|
2025/10/09
|
56.1400
|
56.2451
|
|
2025/10/08
|
55.8800
|
55.8520
|
|
2025/10/07
|
55.2700
|
55.3199
|
|
2025/10/06
|
55.4000
|
55.3623
|
|
2025/10/03
|
54.4100
|
54.4690
|
|
2025/10/02
|
54.7900
|
54.9347
|
相關基金
相關ETF
